EUR/USD Mini Sep '21 (E7U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7U21 | DXU26 | E6U26 | ||
| Company | EUR/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18100 | 101.190 | 1.14095 | ||
| High | 1.18130 | 101.190 | 1.14385 | ||
| Low | 1.17710 | 100.955 | 1.14095 | ||
| Latest | 1.18040s | 101.020 | 1.14305 | ||
| Change | -0.00110 | -0.282 | +0.00365 | ||
| % Change | -0.09% | -0.28% | +0.32% | ||
| Volume | 271 | 2,333 | 18,244 | ||
| 20-Day Average Volume | 4,412 | 14,012 | 141,772 | ||
| Previous Close | 1.18150 | 101.302 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17903 | 100.823 | 1.14459 | ||
| 20-Day Raw Stochastic | 55.97% | 70.45% | 35.37% | ||
| 20-Day Relative Strength | 47.80 | 58.01 | 42.22 | ||
| Weighted Alpha | -1.78 | +5.30 | -3.86 | ||
| Today's Opinion | 48% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 09/03/21 | +0.23% since 07/20/26 | -0.08% since 07/20/26 | ||
| Low | 1.17710 on 09/13/21 | 100.680 on 07/21/26 | 1.13880 on 07/23/26 | ||
| High | 1.18870 on 09/07/21 | 101.380 on 07/23/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 08/13/21 | -0.11% since 06/26/26 | +0.07% since 06/26/26 | ||
| Low | 1.16680 on 08/20/21 | 100.145 on 07/15/26 | 1.13880 on 07/23/26 | ||
| High | 1.19110 on 09/03/21 | 101.380 on 07/23/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 06/11/21 | +2.99% since 04/27/26 | -3.04% since 04/27/26 | ||
| Low | 1.16680 on 08/20/21 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 1.21680 on 06/15/21 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 03/12/21 | +5.69% since 01/27/26 | -5.54% since 01/27/26 | ||
| Low | 1.16680 on 08/20/21 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 1.22920 on 05/25/21 | 101.570 on 06/24/26 | 1.21350 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||