EUR/USD Mini Sep '21 (E7U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7U21 | BAJ26 | DXM26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.18100 | 68,395 | 99.570 | ||
| High | 1.18130 | 69,600 | 99.705 | ||
| Low | 1.17710 | 67,755 | 99.290 | ||
| Latest | 1.18040s | 69,000 | 99.445 | ||
| Change | -0.00110 | +965 | -0.314 | ||
| % Change | -0.09% | +1.42% | -0.31% | ||
| Volume | 271 | 15,547 | 9,716 | ||
| 20-Day Average Volume | 4,412 | 14,855 | 21,653 | ||
| Previous Close | 1.18150 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17903 | 70,307 | 99.379 | ||
| 20-Day Raw Stochastic | 55.97% | 34.54% | 52.63% | ||
| 20-Day Relative Strength | 47.80 | 44.72 | 54.67 | ||
| Weighted Alpha | -1.78 | N/A | +2.85 | ||
| Today's Opinion | 48% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 16% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 09/03/21 | -2.99% since 03/25/26 | +0.02% since 03/25/26 | ||
| Low | 1.17710 on 09/13/21 | 65,105 on 03/30/26 | 99.290 on 04/01/26 | ||
| High | 1.18870 on 09/07/21 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 08/13/21 | +4.34% since 02/27/26 | +2.23% since 02/27/26 | ||
| Low | 1.16680 on 08/20/21 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 1.19110 on 09/03/21 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 06/11/21 | -22.52% since 12/31/25 | +1.68% since 12/31/25 | ||
| Low | 1.16680 on 08/20/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.21680 on 06/15/21 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 03/12/21 | -39.11% since 10/31/25 | +2.77% since 10/01/25 | ||
| Low | 1.16680 on 08/20/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.22920 on 05/25/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||