EUR/USD Mini Jun '26 (E7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7M26 | BAK26 | DXM26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.16760 | 77,055 | 98.920 | ||
| High | 1.16760 | 77,420 | 99.375 | ||
| Low | 1.16100 | 76,230 | 98.900 | ||
| Latest | 1.16130 | 76,330 | 99.345 | ||
| Change | -0.00310 | -565 | +0.240 | ||
| % Change | -0.27% | -0.73% | +0.24% | ||
| Volume | 2,010 | 21,691 | 18,234 | ||
| 20-Day Average Volume | 3,637 | 51,915 | 21,463 | ||
| Previous Close | 1.16440 | 76,895 | 99.105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17276 | 79,142 | 98.393 | ||
| 20-Day Raw Stochastic | 1.98% | 18.29% | 97.06% | ||
| 20-Day Relative Strength | 41.32 | 49.15 | 57.83 | ||
| Weighted Alpha | -1.93 | N/A | +2.52 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 05/12/26 | -5.39% since 05/12/26 | +1.13% since 05/12/26 | ||
| Low | 1.16170 on 05/19/26 | 76,015 on 05/18/26 | 98.150 on 05/13/26 | ||
| High | 1.17600 on 05/13/26 | 82,320 on 05/14/26 | 99.340 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 04/17/26 | -1.72% since 04/17/26 | +1.42% since 04/17/26 | ||
| Low | 1.16170 on 05/19/26 | 74,045 on 04/20/26 | 97.470 on 05/06/26 | ||
| High | 1.18210 on 04/21/26 | 83,195 on 05/06/26 | 99.340 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 02/19/26 | +12.78% since 02/19/26 | +1.76% since 02/19/26 | ||
| Low | 1.14620 on 03/13/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.18960 on 02/23/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 11/19/25 | -18.22% since 11/28/25 | -0.18% since 11/19/25 | ||
| Low | 1.14620 on 03/13/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.21600 on 01/27/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||