EUR/USD Mini Jun '22 (E7M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7M22 | DXM26 | E6M26 | ||
| Company | EUR/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.04800 | 98.995 | 1.16410 | ||
| High | 1.05290 | 99.190 | 1.16645 | ||
| Low | 1.04060 | 98.945 | 1.16270 | ||
| Latest | 1.04315s | 99.130 | 1.16365 | ||
| Change | -0.00905 | -0.056 | +0.00125 | ||
| % Change | -0.86% | -0.06% | +0.11% | ||
| Volume | 283 | 15,352 | 174,569 | ||
| 20-Day Average Volume | 5,213 | 22,326 | 167,451 | ||
| Previous Close | 1.05220 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06415 | 98.570 | 1.17063 | ||
| 20-Day Raw Stochastic | 7.54% | 79.76% | 19.70% | ||
| 20-Day Relative Strength | 38.08 | 55.77 | 43.33 | ||
| Weighted Alpha | -10.02 | +2.29 | -0.86 | ||
| Today's Opinion | 100% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/06/22 | -0.12% since 05/19/26 | -0.09% since 05/18/26 | ||
| Low | 1.04060 on 06/13/22 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 1.07740 on 06/09/22 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/13/22 | +0.79% since 04/24/26 | -0.95% since 04/24/26 | ||
| Low | 1.04020 on 05/16/22 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 1.07930 on 05/31/22 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 03/11/22 | +1.76% since 02/26/26 | -1.88% since 02/26/26 | ||
| Low | 1.03620 on 05/13/22 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 1.12150 on 03/31/22 | 100.500 on 03/31/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -8.01% since 12/13/21 | +0.30% since 11/26/25 | -0.64% since 11/26/25 | ||
| Low | 1.03620 on 05/13/22 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 1.15380 on 02/10/22 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||