EUR/USD Mini Jun '22 (E7M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7M22 | BAM26 | DXU26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.04800 | 64,405 | 100.150 | ||
| High | 1.05290 | 64,840 | 100.590 | ||
| Low | 1.04060 | 63,685 | 99.980 | ||
| Latest | 1.04315s | 63,910 | 100.545 | ||
| Change | -0.00905 | -360 | +0.679 | ||
| % Change | -0.86% | -0.56% | +0.68% | ||
| Volume | 283 | 17,916 | 13,927 | ||
| 20-Day Average Volume | 5,213 | 57,531 | 9,611 | ||
| Previous Close | 1.05220 | 64,270 | 99.866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06415 | 67,865 | 99.303 | ||
| 20-Day Raw Stochastic | 7.54% | 24.20% | 96.77% | ||
| 20-Day Relative Strength | 38.08 | 37.79 | 67.18 | ||
| Weighted Alpha | -10.02 | -46.13 | +5.01 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/06/22 | +0.42% since 06/11/26 | +0.93% since 06/11/26 | ||
| Low | 1.04060 on 06/13/22 | 62,840 on 06/12/26 | 99.125 on 06/15/26 | ||
| High | 1.07740 on 06/09/22 | 67,370 on 06/15/26 | 100.590 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/13/22 | -17.16% since 05/18/26 | +1.68% since 05/18/26 | ||
| Low | 1.04020 on 05/16/22 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 1.07930 on 05/31/22 | 78,590 on 05/21/26 | 100.590 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 03/11/22 | -11.19% since 03/18/26 | +0.90% since 03/18/26 | ||
| Low | 1.03620 on 05/13/22 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 1.12150 on 03/31/22 | 83,525 on 05/06/26 | 100.590 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -8.01% since 12/13/21 | -26.99% since 12/18/25 | +3.03% since 12/18/25 | ||
| Low | 1.03620 on 05/13/22 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 1.15380 on 02/10/22 | 100,125 on 01/14/26 | 100.590 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||