EUR/USD Mini Jun '10 (E7M10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7M10 | BAM26 | DXU26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.21330 | 63,150 | 99.460 | ||
| High | 1.22710 | 64,490 | 99.645 | ||
| Low | 1.21170 | 62,840 | 99.370 | ||
| Latest | 1.22440s | 63,910 | 99.455 | ||
| Change | +0.01690 | +235 | -0.141 | ||
| % Change | +1.40% | +0.37% | -0.14% | ||
| Volume | 0 | 43,447 | 20,257 | ||
| 20-Day Average Volume | 7,392 | 49,207 | 5,836 | ||
| Previous Close | 1.20750 | 63,675 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.22326 | 70,465 | 99.126 | ||
| 20-Day Raw Stochastic | 46.17% | 21.88% | 60.06% | ||
| 20-Day Relative Strength | 41.34 | 36.51 | 57.41 | ||
| Weighted Alpha | N/A | -46.97 | +3.46 | ||
| Today's Opinion | 16% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 06/07/10 | +6.23% since 06/05/26 | -0.40% since 06/05/26 | ||
| Low | 1.19020 on 06/08/10 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 1.22710 on 06/14/10 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 05/14/10 | -20.96% since 05/12/26 | +1.51% since 05/12/26 | ||
| Low | 1.18760 on 06/07/10 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 1.26730 on 05/21/10 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 03/12/10 | -10.13% since 03/12/26 | +0.16% since 03/12/26 | ||
| Low | 1.18760 on 06/07/10 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 1.38180 on 03/17/10 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -15.65% since 12/15/09 | -31.14% since 12/12/25 | +1.88% since 12/12/25 | ||
| Low | 1.18760 on 06/07/10 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 1.45430 on 12/16/09 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||