EUR/USD Mini Mar '26 (E7H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7H26 | BAF26 | DXH26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.16950 | 91,505 | 98.685 | ||
| High | 1.16980 | 91,895 | 98.815 | ||
| Low | 1.16750 | 89,810 | 98.660 | ||
| Latest | 1.16780 | 90,520 | 98.800 | ||
| Change | -0.00075 | -585 | +0.112 | ||
| % Change | -0.06% | -0.64% | +0.11% | ||
| Volume | 463 | 12,567 | 2,335 | ||
| 20-Day Average Volume | 1,937 | 31,790 | 11,934 | ||
| Previous Close | 1.16855 | 91,105 | 98.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17774 | 89,262 | 98.057 | ||
| 20-Day Raw Stochastic | 2.76% | 53.24% | 98.20% | ||
| 20-Day Relative Strength | 42.23 | 46.20 | 56.50 | ||
| Weighted Alpha | N/A | N/A | -2.64 | ||
| Today's Opinion | 56% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 01/02/26 | +0.27% since 01/02/26 | +0.64% since 01/02/26 | ||
| Low | 1.16750 on 01/09/26 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 1.17810 on 01/06/26 | 95,270 on 01/05/26 | 98.815 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 12/09/25 | -3.68% since 12/09/25 | -0.06% since 12/09/25 | ||
| Low | 1.16750 on 01/09/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.18560 on 12/16/25 | 95,350 on 12/10/25 | 98.880 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.34% since 10/09/25 | -26.91% since 10/09/25 | -0.20% since 10/09/25 | ||
| Low | 1.15490 on 11/05/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.18560 on 12/16/25 | 125,140 on 10/10/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.04% since 07/18/25 | -25.54% since 07/25/25 | +2.44% since 07/09/25 | ||
| Low | 1.15490 on 11/05/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.20310 on 09/17/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||