EUR/USD Mini Mar '26 (E7H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7H26 | DXU26 | E6U26 | ||
| Company | EUR/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14360 | 101.385 | 1.13990 | ||
| High | 1.15000 | 101.435 | 1.14055 | ||
| Low | 1.14150 | 101.270 | 1.13855 | ||
| Latest | 1.14975s | 101.300 | 1.14045 | ||
| Change | +0.00610 | -0.091 | +0.00105 | ||
| % Change | +0.53% | -0.09% | +0.09% | ||
| Volume | 163 | 1,017 | 8,878 | ||
| 20-Day Average Volume | 4,658 | 13,332 | 144,065 | ||
| Previous Close | 1.14365 | 101.391 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16837 | 99.858 | 1.15839 | ||
| 20-Day Raw Stochastic | 18.38% | 92.05% | 9.91% | ||
| 20-Day Relative Strength | 36.71 | 71.90 | 29.16 | ||
| Weighted Alpha | -3.38 | +6.10 | -5.67 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/09/26 | +0.70% since 06/18/26 | -1.55% since 06/17/26 | ||
| Low | 1.14100 on 03/13/26 | 100.490 on 06/19/26 | 1.13635 on 06/24/26 | ||
| High | 1.16700 on 03/10/26 | 101.570 on 06/24/26 | 1.15690 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 02/13/26 | +2.43% since 05/25/26 | -2.29% since 05/22/26 | ||
| Low | 1.14100 on 03/13/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 1.18860 on 02/17/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/16/25 | +2.13% since 03/25/26 | -2.15% since 03/25/26 | ||
| Low | 1.14100 on 03/13/26 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 1.21100 on 01/27/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.05% since 09/16/25 | +4.28% since 12/24/25 | -4.28% since 12/24/25 | ||
| Low | 1.14100 on 03/13/26 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 1.21100 on 01/27/26 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||