EUR/USD Mini Mar '23 (E7H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7H23 | DXU26 | E6U26 | ||
| Company | EUR/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06990 | 101.180 | 1.14220 | ||
| High | 1.08440 | 101.285 | 1.14225 | ||
| Low | 1.06550 | 101.150 | 1.14010 | ||
| Latest | 1.07195s | 101.230 | 1.14070 | ||
| Change | +0.00755 | +0.057 | -0.00115 | ||
| % Change | +0.71% | +0.06% | -0.10% | ||
| Volume | 128 | 1,168 | 9,160 | ||
| 20-Day Average Volume | 5,892 | 12,515 | 141,987 | ||
| Previous Close | 1.06440 | 101.173 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06444 | 99.721 | 1.15985 | ||
| 20-Day Raw Stochastic | 60.73% | 98.60% | 1.19% | ||
| 20-Day Relative Strength | 52.31 | 72.19 | 28.87 | ||
| Weighted Alpha | N/A | +5.99 | -5.62 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/06/23 | +1.38% since 06/17/26 | -2.12% since 06/16/26 | ||
| Low | 1.05270 on 03/08/23 | 99.980 on 06/18/26 | 1.14010 on 06/24/26 | ||
| High | 1.08440 on 03/13/23 | 101.285 on 06/24/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 02/13/23 | +2.35% since 05/22/26 | -2.25% since 05/22/26 | ||
| Low | 1.05270 on 03/08/23 | 98.425 on 05/29/26 | 1.14010 on 06/24/26 | ||
| High | 1.08440 on 03/13/23 | 101.285 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 12/13/22 | +2.22% since 03/24/26 | -2.23% since 03/24/26 | ||
| Low | 1.05250 on 01/06/23 | 97.260 on 04/17/26 | 1.14010 on 06/24/26 | ||
| High | 1.10590 on 02/02/23 | 101.285 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.98% since 09/13/22 | +4.20% since 12/24/25 | -4.24% since 12/24/25 | ||
| Low | 0.96590 on 09/28/22 | 95.581 on 01/27/26 | 1.14010 on 06/24/26 | ||
| High | 1.10590 on 02/02/23 | 101.285 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||