EUR/USD Mini Mar '23 (E7H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7H23 | DXH26 | E6H26 | ||
| Company | EUR/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06990 | 97.635 | 1.18245 | ||
| High | 1.08440 | 97.800 | 1.18415 | ||
| Low | 1.06550 | 97.535 | 1.18070 | ||
| Latest | 1.07195s | 97.780 | 1.18100 | ||
| Change | +0.00755 | +0.099 | -0.00115 | ||
| % Change | +0.71% | +0.10% | -0.10% | ||
| Volume | 128 | 6,164 | 41,663 | ||
| 20-Day Average Volume | 5,892 | 9,433 | 133,830 | ||
| Previous Close | 1.06440 | 97.681 | 1.18215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06444 | 98.300 | 1.17548 | ||
| 20-Day Raw Stochastic | 60.73% | 18.16% | 78.63% | ||
| 20-Day Relative Strength | 52.31 | 41.50 | 58.30 | ||
| Weighted Alpha | N/A | -4.11 | +8.97 | ||
| Today's Opinion | 32% Buy | 64% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/06/23 | -0.30% since 12/18/25 | +0.28% since 12/18/25 | ||
| Low | 1.05270 on 03/08/23 | 97.425 on 12/24/25 | 1.17510 on 12/19/25 | ||
| High | 1.08440 on 03/13/23 | 98.420 on 12/19/25 | 1.18530 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 02/13/23 | -1.40% since 11/26/25 | +1.26% since 11/26/25 | ||
| Low | 1.05270 on 03/08/23 | 97.425 on 12/24/25 | 1.16295 on 11/28/25 | ||
| High | 1.08440 on 03/13/23 | 99.435 on 11/28/25 | 1.18565 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +0.08% since 12/13/22 | +0.29% since 09/26/25 | -0.03% since 09/26/25 | ||
| Low | 1.05250 on 01/06/23 | 96.875 on 10/01/25 | 1.15455 on 11/05/25 | ||
| High | 1.10590 on 02/02/23 | 99.885 on 11/20/25 | 1.18805 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +5.98% since 09/13/22 | +1.83% since 06/26/25 | -0.86% since 06/26/25 | ||
| Low | 0.96590 on 09/28/22 | 95.600 on 09/17/25 | 1.15455 on 11/05/25 | ||
| High | 1.10590 on 02/02/23 | 99.885 on 11/20/25 | 1.20315 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||