EUR/USD Mini Jun '26 (E7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7M26 | BAM26 | TAM26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.15410 | 62,100 | 1,656.50 | ||
| High | 1.15750 | 62,970 | 1,669.00 | ||
| Low | 1.15360 | 60,805 | 1,609.00 | ||
| Latest | 1.15530 | 62,135 | 1,640.50 | ||
| Change | unch | -35 | -17.50 | ||
| % Change | unch | -0.06% | -1.06% | ||
| Volume | 5,143 | 54,681 | 23,778 | ||
| 20-Day Average Volume | 3,700 | 43,313 | 24,102 | ||
| Previous Close | 1.15530 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16243 | 72,179 | 1,984.72 | ||
| 20-Day Raw Stochastic | 20.23% | 12.64% | 16.22% | ||
| 20-Day Relative Strength | 39.26 | 31.70 | 29.45 | ||
| Weighted Alpha | -2.62 | -49.27 | -48.77 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 06/03/26 | -5.12% since 06/03/26 | -9.13% since 06/03/26 | ||
| Low | 1.15030 on 06/08/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.16500 on 06/04/26 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 05/08/26 | -22.91% since 05/08/26 | -29.62% since 05/08/26 | ||
| Low | 1.15030 on 06/08/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.18070 on 05/12/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 03/10/26 | -12.46% since 03/10/26 | -20.68% since 03/10/26 | ||
| Low | 1.14620 on 03/13/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.18810 on 04/17/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 12/10/25 | -35.00% since 12/10/25 | -52.91% since 12/10/25 | ||
| Low | 1.14620 on 03/13/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.21600 on 01/27/26 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||