Euro FX Dec '24 (E6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z24 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.04960 | 100.795 | 1.14380 | ||
| High | 1.05245 | 100.830 | 1.14470 | ||
| Low | 1.04750 | 100.730 | 1.14350 | ||
| Latest | 1.04915s | 100.745 | 1.14450 | ||
| Change | -0.00030 | -0.036 | +0.00045 | ||
| % Change | -0.03% | -0.04% | +0.04% | ||
| Volume | 5,158 | 1,000 | 2,074 | ||
| 20-Day Average Volume | 248,123 | 14,843 | 15,250 | ||
| Previous Close | 1.04945 | 100.781 | 1.14405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05262 | 100.812 | 1.14460 | ||
| 20-Day Raw Stochastic | 51.54% | 41.40% | 56.76% | ||
| 20-Day Relative Strength | 39.12 | 56.76 | 41.80 | ||
| Weighted Alpha | -6.89 | +4.97 | N/A | ||
| Today's Opinion | 80% Sell | 32% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/09/24 | +0.02% since 07/14/26 | -0.05% since 07/14/26 | ||
| Low | 1.04535 on 12/13/24 | 100.145 on 07/15/26 | 1.14280 on 07/20/26 | ||
| High | 1.05705 on 12/10/24 | 100.850 on 07/20/26 | 1.15110 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/15/24 | +0.12% since 06/19/26 | -0.47% since 06/18/26 | ||
| Low | 1.03405 on 11/22/24 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.06335 on 12/06/24 | 101.570 on 06/24/26 | 1.15170 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.01% since 09/16/24 | +2.82% since 04/21/26 | -3.10% since 04/21/26 | ||
| Low | 1.03405 on 11/22/24 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.12495 on 09/25/24 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.80% since 06/14/24 | +2.76% since 01/21/26 | -3.12% since 01/21/26 | ||
| Low | 1.03405 on 11/22/24 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.12565 on 08/26/24 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||