Euro FX Dec '24 (E6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z24 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.04960 | 99.445 | 1.16050 | ||
| High | 1.05245 | 99.515 | 1.16200 | ||
| Low | 1.04750 | 99.380 | 1.15980 | ||
| Latest | 1.04915s | 99.480 | 1.16080 | ||
| Change | -0.00030 | -0.025 | +0.00035 | ||
| % Change | -0.03% | -0.03% | +0.03% | ||
| Volume | 5,158 | 3,835 | 3,544 | ||
| 20-Day Average Volume | 248,123 | 20,468 | 18,639 | ||
| Previous Close | 1.04945 | 99.505 | 1.16045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05262 | 98.926 | 1.16714 | ||
| 20-Day Raw Stochastic | 51.54% | 96.01% | 8.14% | ||
| 20-Day Relative Strength | 39.12 | 58.85 | 41.47 | ||
| Weighted Alpha | -6.89 | +2.76 | -2.07 | ||
| Today's Opinion | 80% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/09/24 | +0.53% since 05/28/26 | -0.43% since 05/28/26 | ||
| Low | 1.04535 on 12/13/24 | 98.695 on 05/29/26 | 1.15980 on 06/04/26 | ||
| High | 1.05705 on 12/10/24 | 99.540 on 06/03/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/15/24 | +1.25% since 05/04/26 | -0.97% since 05/04/26 | ||
| Low | 1.03405 on 11/22/24 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.06335 on 12/06/24 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.01% since 09/16/24 | +1.08% since 03/04/26 | -0.77% since 03/04/26 | ||
| Low | 1.03405 on 11/22/24 | 97.425 on 04/17/26 | 1.14520 on 03/16/26 | ||
| High | 1.12495 on 09/25/24 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.80% since 06/14/24 | +1.15% since 12/04/25 | -1.31% since 12/04/25 | ||
| Low | 1.03405 on 11/22/24 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.12565 on 08/26/24 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||