Euro FX Dec '24 (E6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z24 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.04960 | 98.040 | 1.17950 | ||
| High | 1.05245 | 98.100 | 1.18220 | ||
| Low | 1.04750 | 97.785 | 1.17800 | ||
| Latest | 1.04915s | 97.955 | 1.18040 | ||
| Change | -0.00030 | -0.069 | +0.00100 | ||
| % Change | -0.03% | -0.07% | +0.08% | ||
| Volume | 5,158 | 11,408 | 14,228 | ||
| 20-Day Average Volume | 248,123 | 4,988 | 4,491 | ||
| Previous Close | 1.04945 | 98.024 | 1.17940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05262 | 98.926 | 1.16843 | ||
| 20-Day Raw Stochastic | 51.54% | 9.43% | 92.34% | ||
| 20-Day Relative Strength | 39.12 | 40.54 | 60.27 | ||
| Weighted Alpha | -6.89 | -3.92 | N/A | ||
| Today's Opinion | 80% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/09/24 | -0.79% since 12/08/25 | +0.89% since 12/08/25 | ||
| Low | 1.04535 on 12/13/24 | 97.765 on 12/11/25 | 1.16730 on 12/09/25 | ||
| High | 1.05705 on 12/10/24 | 98.965 on 12/09/25 | 1.18220 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/15/24 | -0.88% since 11/14/25 | +0.92% since 11/14/25 | ||
| Low | 1.03405 on 11/22/24 | 97.765 on 12/11/25 | 1.15610 on 11/21/25 | ||
| High | 1.06335 on 12/06/24 | 99.885 on 11/20/25 | 1.18220 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.01% since 09/16/24 | +1.41% since 09/15/25 | -0.70% since 09/15/25 | ||
| Low | 1.03405 on 11/22/24 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.12495 on 09/25/24 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -2.80% since 06/14/24 | +0.98% since 06/13/25 | unch since 07/18/25 | ||
| Low | 1.03405 on 11/22/24 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.12565 on 08/26/24 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||