Euro FX Dec '22 (E6Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z22 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.05895 | 99.265 | 1.16210 | ||
| High | 1.06570 | 99.360 | 1.16260 | ||
| Low | 1.05825 | 99.230 | 1.16080 | ||
| Latest | 1.06095s | 99.310 | 1.16120 | ||
| Change | +0.00080 | +0.044 | -0.00065 | ||
| % Change | +0.08% | +0.04% | -0.06% | ||
| Volume | 2,316 | 1,192 | 1,962 | ||
| 20-Day Average Volume | 231,021 | 21,101 | 18,519 | ||
| Previous Close | 1.06015 | 99.266 | 1.16185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.04963 | 98.436 | 1.17210 | ||
| 20-Day Raw Stochastic | 73.94% | 96.06% | 1.89% | ||
| 20-Day Relative Strength | 62.34 | 57.96 | 40.58 | ||
| Weighted Alpha | -4.78 | +2.54 | -2.05 | ||
| Today's Opinion | 64% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 12/12/22 | +0.89% since 05/13/26 | -0.98% since 05/13/26 | ||
| Low | 1.05330 on 12/13/22 | 98.315 on 05/14/26 | 1.16070 on 05/19/26 | ||
| High | 1.07385 on 12/15/22 | 99.375 on 05/19/26 | 1.17380 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 11/18/22 | +1.42% since 04/20/26 | -1.69% since 04/20/26 | ||
| Low | 1.02435 on 11/21/22 | 97.470 on 05/06/26 | 1.16070 on 05/19/26 | ||
| High | 1.07385 on 12/15/22 | 99.375 on 05/19/26 | 1.18240 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.27% since 09/19/22 | +1.91% since 02/20/26 | -1.96% since 02/20/26 | ||
| Low | 0.95920 on 09/28/22 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.07385 on 12/15/22 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 06/17/22 | -0.11% since 11/20/25 | -0.41% since 11/20/25 | ||
| Low | 0.95920 on 09/28/22 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.07535 on 06/27/22 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||