Euro FX Dec '18 (E6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z18 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13040 | 98.905 | 1.16730 | ||
| High | 1.13540 | 99.045 | 1.16860 | ||
| Low | 1.13030 | 98.835 | 1.16610 | ||
| Last | 1.13420s | 98.890 | 1.16800 | ||
| Change | +0.00375 | -0.039 | +0.00055 | ||
| Percent Change | +0.33% | -0.04% | +0.05% | ||
| Volume | 17,560 | 6,211 | 9,632 | ||
| 20-Day Average Volume | 216,604 | 15,797 | 13,384 | ||
| Previous | 1.13045 | 98.929 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13678 | 99.522 | 1.15860 | ||
| 20-Day Raw Stochastic | 32.00% | 14.49% | 86.42% | ||
| 20-Day Relative Strength | 45.42 | 38.15 | 63.17 | ||
| Weighted Alpha | -7.79 | +2.09 | -0.29 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 96% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/10/18 | -0.67% since 08/18/26 | +0.77% since 08/18/26 | ||
| Low | 1.12700 on 12/14/18 | 98.475 on 08/20/26 | 1.15820 on 08/19/26 | ||
| High | 1.14055 on 12/11/18 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 11/16/18 | -2.38% since 07/24/26 | +2.49% since 07/24/26 | ||
| Low | 1.12700 on 12/14/18 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1.14950 on 11/20/18 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 09/17/18 | -0.03% since 05/25/26 | +0.09% since 05/22/26 | ||
| Low | 1.12455 on 11/12/18 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.18930 on 09/24/18 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 06/15/18 | +1.86% since 02/25/26 | -1.99% since 02/25/26 | ||
| Low | 1.12455 on 11/12/18 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.19355 on 07/09/18 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||