Euro FX Dec '15 (E6Z15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z15 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09690 | 100.625 | 1.14760 | ||
| High | 1.10200 | 100.765 | 1.14800 | ||
| Low | 1.09450 | 100.575 | 1.14560 | ||
| Latest | 1.10200s | 100.700 | 1.14650 | ||
| Change | +0.00280 | +0.085 | -0.00110 | ||
| % Change | +0.25% | +0.08% | -0.10% | ||
| Volume | 9,639 | 2,976 | 4,348 | ||
| 20-Day Average Volume | 253,867 | 17,778 | 16,458 | ||
| Previous Close | 1.09920 | 100.615 | 1.14760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07636 | 100.487 | 1.15101 | ||
| 20-Day Raw Stochastic | 95.67% | 64.21% | 34.22% | ||
| 20-Day Relative Strength | 55.28 | 60.02 | 39.83 | ||
| Weighted Alpha | -7.89 | +5.05 | N/A | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 12/07/15 | -0.26% since 06/30/26 | +0.03% since 06/29/26 | ||
| Low | 1.08310 on 12/08/15 | 100.320 on 07/02/26 | 1.13970 on 07/01/26 | ||
| High | 1.10440 on 12/09/15 | 101.365 on 07/01/26 | 1.15060 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 11/13/15 | +0.89% since 06/05/26 | -0.89% since 06/05/26 | ||
| Low | 1.04900 on 12/03/15 | 99.125 on 06/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.10440 on 12/09/15 | 101.570 on 06/24/26 | 1.16640 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 09/14/15 | +1.23% since 04/07/26 | -1.57% since 04/07/26 | ||
| Low | 1.04900 on 12/03/15 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.15050 on 10/15/15 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 06/12/15 | +2.84% since 01/07/26 | -2.17% since 01/16/26 | ||
| Low | 1.04900 on 12/03/15 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.17330 on 08/24/15 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||