Euro FX Dec '15 (E6Z15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z15 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09690 | 99.165 | 1.16300 | ||
| High | 1.10200 | 99.380 | 1.16320 | ||
| Low | 1.09450 | 99.115 | 1.16000 | ||
| Latest | 1.10200s | 99.186s | 1.16240s | ||
| Change | +0.00280 | -0.032 | +0.00010 | ||
| % Change | +0.25% | -0.03% | +0.01% | ||
| Volume | 9,639 | 21,117 | 16,425 | ||
| 20-Day Average Volume | 253,867 | 22,638 | 19,758 | ||
| Previous Close | 1.09920 | 99.218 | 1.16230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07636 | 98.494 | 1.17120 | ||
| 20-Day Raw Stochastic | 95.67% | 81.71% | 15.58% | ||
| 20-Day Relative Strength | 55.28 | 56.29 | 42.22 | ||
| Weighted Alpha | -7.89 | +2.38 | -1.90 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 12/07/15 | -0.02% since 05/15/26 | -0.11% since 05/15/26 | ||
| Low | 1.08310 on 12/08/15 | 98.865 on 05/18/26 | 1.15880 on 05/21/26 | ||
| High | 1.10440 on 12/09/15 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 11/13/15 | +0.79% since 04/22/26 | -0.98% since 04/22/26 | ||
| Low | 1.04900 on 12/03/15 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.10440 on 12/09/15 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 09/14/15 | +1.79% since 02/20/26 | -1.85% since 02/20/26 | ||
| Low | 1.04900 on 12/03/15 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.15050 on 10/15/15 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 06/12/15 | -0.25% since 11/21/25 | -0.07% since 11/21/25 | ||
| Low | 1.04900 on 12/03/15 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.17330 on 08/24/15 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||