Euro FX Dec '15 (E6Z15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z15 | BAH26 | MFH26 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.09690 | 70,280 | 1.16140 | ||
| High | 1.10200 | 70,465 | 1.16490 | ||
| Low | 1.09450 | 69,555 | 1.16050 | ||
| Latest | 1.10200s | 70,050 | 1.16390 | ||
| Change | +0.00280 | -145 | +0.00115 | ||
| % Change | +0.25% | -0.21% | +0.10% | ||
| Volume | 9,639 | 13,477 | 6,368 | ||
| 20-Day Average Volume | 253,867 | 37,708 | 33,638 | ||
| Previous Close | 1.09920 | 70,195 | 1.16275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07636 | 68,320 | 1.17478 | ||
| 20-Day Raw Stochastic | 95.67% | 63.34% | 28.74% | ||
| 20-Day Relative Strength | 55.28 | 44.20 | 41.58 | ||
| Weighted Alpha | -7.89 | -35.71 | -1.81 | ||
| Today's Opinion | 16% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 12/07/15 | -4.52% since 03/04/26 | -0.09% since 03/04/26 | ||
| Low | 1.08310 on 12/08/15 | 65,680 on 03/09/26 | 1.15110 on 03/09/26 | ||
| High | 1.10440 on 12/09/15 | 73,840 on 03/05/26 | 1.16710 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 11/13/15 | +3.19% since 02/11/26 | -2.20% since 02/11/26 | ||
| Low | 1.04900 on 12/03/15 | 62,800 on 02/24/26 | 1.15110 on 03/09/26 | ||
| High | 1.10440 on 12/09/15 | 74,365 on 03/04/26 | 1.19060 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 09/14/15 | -24.94% since 12/11/25 | -1.36% since 12/11/25 | ||
| Low | 1.04900 on 12/03/15 | 60,460 on 02/06/26 | 1.15110 on 03/09/26 | ||
| High | 1.15050 on 10/15/15 | 99,000 on 01/14/26 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 06/12/15 | -41.05% since 09/11/25 | -1.82% since 09/11/25 | ||
| Low | 1.04900 on 12/03/15 | 60,460 on 02/06/26 | 1.15110 on 03/09/26 | ||
| High | 1.17330 on 08/24/15 | 129,555 on 10/06/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||