Euro FX Dec '12 (E6Z12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z12 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.31880 | 100.670 | 1.14880 | ||
| High | 1.31910 | 100.765 | 1.14960 | ||
| Low | 1.31450 | 100.650 | 1.14760 | ||
| Latest | 1.31710s | 100.715 | 1.14800 | ||
| Change | +0.00110 | -0.014 | +0.00065 | ||
| % Change | +0.08% | -0.01% | +0.06% | ||
| Volume | 11,936 | 1,024 | 1,506 | ||
| 20-Day Average Volume | 227,808 | 13,697 | 14,307 | ||
| Previous Close | 1.31600 | 100.729 | 1.14735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29906 | 100.840 | 1.14455 | ||
| 20-Day Raw Stochastic | 95.58% | 41.64% | 79.11% | ||
| 20-Day Relative Strength | 63.35 | 52.81 | 48.67 | ||
| Weighted Alpha | +1.97 | +4.85 | -2.65 | ||
| Today's Opinion | 96% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/10/12 | -0.57% since 07/23/26 | +0.72% since 07/23/26 | ||
| Low | 1.29290 on 12/11/12 | 100.600 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 1.31910 on 12/17/12 | 101.490 on 07/28/26 | 1.14960 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 11/16/12 | -0.25% since 06/30/26 | +0.23% since 06/30/26 | ||
| Low | 1.27390 on 11/21/12 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 1.31910 on 12/17/12 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 09/17/12 | +3.09% since 04/30/26 | -2.70% since 04/30/26 | ||
| Low | 1.26650 on 11/13/12 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.31910 on 12/17/12 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +4.04% since 06/15/12 | +4.53% since 01/30/26 | -4.22% since 01/30/26 | ||
| Low | 1.20690 on 07/24/12 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.31910 on 12/17/12 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||