Euro FX Sep '25 (E6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U25 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17315 | 97.905 | 1.17720 | ||
| High | 1.17730 | 97.930 | 1.17830 | ||
| Low | 1.17170 | 97.765 | 1.17660 | ||
| Latest | 1.17535s | 97.870 | 1.17730 | ||
| Change | +0.00110 | -0.005 | +0.00015 | ||
| % Change | +0.09% | -0.01% | +0.01% | ||
| Volume | 11,889 | 2,079 | 2,317 | ||
| 20-Day Average Volume | 190,699 | 20,895 | 18,851 | ||
| Previous Close | 1.17425 | 97.875 | 1.17715 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16925 | 98.183 | 1.17656 | ||
| 20-Day Raw Stochastic | 83.97% | 28.43% | 46.31% | ||
| 20-Day Relative Strength | 54.76 | 44.34 | 54.00 | ||
| Weighted Alpha | +6.30 | +0.54 | -0.17 | ||
| Today's Opinion | 80% Buy | 48% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/08/25 | -0.05% since 04/30/26 | +0.11% since 04/30/26 | ||
| Low | 1.16560 on 09/11/25 | 97.470 on 05/06/26 | 1.16990 on 05/05/26 | ||
| High | 1.17850 on 09/09/25 | 98.445 on 05/05/26 | 1.18190 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 08/15/25 | -1.82% since 04/07/26 | +1.40% since 04/07/26 | ||
| Low | 1.15885 on 08/27/25 | 97.425 on 04/17/26 | 1.16210 on 04/08/26 | ||
| High | 1.17850 on 09/09/25 | 98.990 on 04/13/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 06/13/25 | +0.63% since 02/06/26 | -0.98% since 02/06/26 | ||
| Low | 1.14240 on 08/01/25 | 96.140 on 02/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.18895 on 07/01/25 | 100.500 on 03/31/26 | 1.19960 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 03/14/25 | -0.94% since 11/07/25 | +0.76% since 11/07/25 | ||
| Low | 1.08390 on 03/27/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.18895 on 07/01/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||