Euro FX Sep '25 (E6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U25 | BAM26 | MFM26 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.17315 | 63,890 | 1.16140 | ||
| High | 1.17730 | 64,085 | 1.16490 | ||
| Low | 1.17170 | 59,270 | 1.15220 | ||
| Latest | 1.17535s | 60,515s | 1.15275s | ||
| Change | +0.00110 | -3,280 | -0.00920 | ||
| % Change | +0.09% | -5.14% | -0.79% | ||
| Volume | 11,889 | 191,028 | 30,320 | ||
| 20-Day Average Volume | 190,699 | 32,668 | 19,973 | ||
| Previous Close | 1.17425 | 63,795 | 1.16195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16925 | 75,015 | 1.16599 | ||
| 20-Day Raw Stochastic | 83.97% | 5.24% | 1.92% | ||
| 20-Day Relative Strength | 54.76 | 26.05 | 35.88 | ||
| Weighted Alpha | +6.30 | -51.53 | -2.98 | ||
| Today's Opinion | 80% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/08/25 | -17.91% since 05/29/26 | -1.25% since 05/29/26 | ||
| Low | 1.16560 on 09/11/25 | 59,270 on 06/05/26 | 1.15220 on 06/05/26 | ||
| High | 1.17850 on 09/09/25 | 74,430 on 06/01/26 | 1.16730 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 08/15/25 | -26.46% since 05/05/26 | -1.66% since 05/05/26 | ||
| Low | 1.15885 on 08/27/25 | 59,270 on 06/05/26 | 1.15220 on 06/05/26 | ||
| High | 1.17850 on 09/09/25 | 83,525 on 05/06/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 06/13/25 | -16.42% since 03/05/26 | -0.86% since 03/05/26 | ||
| Low | 1.14240 on 08/01/25 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.18895 on 07/01/25 | 83,525 on 05/06/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 03/14/25 | -34.62% since 12/05/25 | -1.89% since 12/05/25 | ||
| Low | 1.08390 on 03/27/25 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.18895 on 07/01/25 | 100,125 on 01/14/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||