Euro FX Sep '25 (E6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U25 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17315 | 99.850 | 1.15380 | ||
| High | 1.17730 | 99.930 | 1.15450 | ||
| Low | 1.17170 | 99.815 | 1.15340 | ||
| Last | 1.17535s | 99.925 | 1.15350 | ||
| Change | +0.00110 | +0.026 | -0.00010 | ||
| Percent Change | +0.09% | +0.03% | -0.01% | ||
| Volume | 11,889 | 616 | 881 | ||
| 20-Day Average Volume | 190,699 | 15,421 | 12,756 | ||
| Previous | 1.17425 | 99.899 | 1.15360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16925 | 100.316 | 1.14954 | ||
| 20-Day Raw Stochastic | 83.97% | 28.28% | 71.95% | ||
| 20-Day Relative Strength | 54.76 | 46.64 | 51.82 | ||
| Weighted Alpha | +6.30 | +3.61 | -1.98 | ||
| Today's Opinion | 80% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/08/25 | +0.10% since 08/06/26 | -0.04% since 08/06/26 | ||
| Low | 1.16560 on 09/11/25 | 99.280 on 08/07/26 | 1.15340 on 08/13/26 | ||
| High | 1.17850 on 09/09/25 | 99.920 on 08/13/26 | 1.15980 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 08/15/25 | -1.12% since 07/13/26 | +1.05% since 07/13/26 | ||
| Low | 1.15885 on 08/27/25 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.17850 on 09/09/25 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 06/13/25 | +1.77% since 05/13/26 | -1.98% since 05/13/26 | ||
| Low | 1.14240 on 08/01/25 | 98.110 on 05/14/26 | 1.13630 on 06/24/26 | ||
| High | 1.18895 on 07/01/25 | 101.570 on 06/24/26 | 1.17800 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 03/14/25 | +3.74% since 02/13/26 | -3.69% since 02/13/26 | ||
| Low | 1.08390 on 03/27/25 | 96.304 on 02/16/26 | 1.13630 on 06/24/26 | ||
| High | 1.18895 on 07/01/25 | 101.570 on 06/24/26 | 1.19590 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||