Euro FX Sep '25 (E6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U25 | BAZ25 | MFZ25 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.17315 | 93,075 | 1.16290 | ||
| High | 1.17730 | 93,230 | 1.16320 | ||
| Low | 1.17170 | 92,180 | 1.16250 | ||
| Latest | 1.17535s | 92,695 | 1.16280 | ||
| Change | +0.00110 | -645 | -0.00040 | ||
| % Change | +0.09% | -0.69% | -0.03% | ||
| Volume | 11,889 | 9,435 | 1,100 | ||
| 20-Day Average Volume | 190,699 | 42,700 | 17,098 | ||
| Previous Close | 1.17425 | 93,340 | 1.16320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16925 | 91,600 | 1.16107 | ||
| 20-Day Raw Stochastic | 83.97% | 46.01% | 67.21% | ||
| 20-Day Relative Strength | 54.76 | 43.86 | 49.74 | ||
| Weighted Alpha | +6.30 | -20.73 | +0.47 | ||
| Today's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/08/25 | -0.68% since 12/03/25 | -0.45% since 12/03/25 | ||
| Low | 1.16560 on 09/11/25 | 88,410 on 12/05/25 | 1.16190 on 12/09/25 | ||
| High | 1.17850 on 09/09/25 | 94,965 on 12/09/25 | 1.16880 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.24% since 08/15/25 | -13.37% since 11/10/25 | +0.38% since 11/10/25 | ||
| Low | 1.15885 on 08/27/25 | 81,070 on 11/21/25 | 1.15050 on 11/21/25 | ||
| High | 1.17850 on 09/09/25 | 108,420 on 11/11/25 | 1.16880 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.21% since 06/13/25 | -20.31% since 09/10/25 | -1.21% since 09/10/25 | ||
| Low | 1.14240 on 08/01/25 | 81,070 on 11/21/25 | 1.14910 on 11/05/25 | ||
| High | 1.18895 on 07/01/25 | 128,525 on 10/06/25 | 1.19790 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +6.95% since 03/14/25 | -18.76% since 06/10/25 | +0.55% since 06/10/25 | ||
| Low | 1.08390 on 03/27/25 | 81,070 on 11/21/25 | 1.14910 on 11/05/25 | ||
| High | 1.18895 on 07/01/25 | 128,525 on 10/06/25 | 1.19790 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||