Euro FX Sep '25 (E6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U25 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17315 | 99.100 | 1.16340 | ||
| High | 1.17730 | 99.275 | 1.16420 | ||
| Low | 1.17170 | 99.055 | 1.15990 | ||
| Latest | 1.17535s | 99.120 | 1.16200 | ||
| Change | +0.00110 | +0.062 | -0.00090 | ||
| % Change | +0.09% | +0.06% | -0.08% | ||
| Volume | 11,889 | 5,610 | 6,275 | ||
| 20-Day Average Volume | 190,699 | 10,654 | 11,907 | ||
| Previous Close | 1.17425 | 99.058 | 1.16290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16925 | 98.631 | 1.16819 | ||
| 20-Day Raw Stochastic | 83.97% | 64.17% | 38.57% | ||
| 20-Day Relative Strength | 54.76 | 56.08 | 43.63 | ||
| Weighted Alpha | +6.30 | +2.47 | N/A | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/08/25 | -1.01% since 03/13/26 | +1.20% since 03/13/26 | ||
| Low | 1.16560 on 09/11/25 | 98.765 on 03/19/26 | 1.14520 on 03/16/26 | ||
| High | 1.17850 on 09/09/25 | 100.250 on 03/16/26 | 1.16650 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 08/15/25 | +1.70% since 02/20/26 | -1.85% since 02/20/26 | ||
| Low | 1.15885 on 08/27/25 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.17850 on 09/09/25 | 100.265 on 03/13/26 | 1.18980 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 06/13/25 | +1.14% since 12/19/25 | -1.65% since 12/19/25 | ||
| Low | 1.14240 on 08/01/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.18895 on 07/01/25 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 03/14/25 | +2.55% since 09/19/25 | -1.52% since 10/17/25 | ||
| Low | 1.08390 on 03/27/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.18895 on 07/01/25 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||