Euro FX Sep '24 (E6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U24 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.10770 | 100.625 | 1.14980 | ||
| High | 1.11375 | 100.805 | 1.15060 | ||
| Low | 1.10765 | 100.545 | 1.14750 | ||
| Latest | 1.11265s | 100.795 | 1.14770 | ||
| Change | +0.00480 | +0.177 | -0.00240 | ||
| % Change | +0.43% | +0.18% | -0.21% | ||
| Volume | 4,078 | 1,697 | 2,727 | ||
| 20-Day Average Volume | 218,867 | 10,432 | 7,793 | ||
| Previous Close | 1.10785 | 100.618 | 1.15010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11030 | 99.400 | 1.16351 | ||
| 20-Day Raw Stochastic | 58.65% | 99.58% | 3.67% | ||
| 20-Day Relative Strength | 58.12 | 68.94 | 34.51 | ||
| Weighted Alpha | +3.24 | +5.37 | N/A | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/09/24 | +1.29% since 06/12/26 | -0.87% since 06/11/26 | ||
| Low | 1.10045 on 09/11/24 | 99.125 on 06/15/26 | 1.14920 on 06/18/26 | ||
| High | 1.11375 on 09/16/24 | 100.780 on 06/19/26 | 1.16640 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/16/24 | +1.78% since 05/19/26 | -1.58% since 05/18/26 | ||
| Low | 1.10045 on 09/11/24 | 98.425 on 05/29/26 | 1.14920 on 06/18/26 | ||
| High | 1.12125 on 08/26/24 | 100.780 on 06/19/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 06/14/24 | +1.97% since 03/19/26 | -0.59% since 03/18/26 | ||
| Low | 1.07075 on 06/26/24 | 97.260 on 04/17/26 | 1.14920 on 06/18/26 | ||
| High | 1.12125 on 08/26/24 | 100.780 on 06/19/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 03/15/24 | +3.10% since 12/19/25 | -1.87% since 01/16/26 | ||
| Low | 1.06735 on 04/16/24 | 95.581 on 01/27/26 | 1.14920 on 06/18/26 | ||
| High | 1.12125 on 08/26/24 | 100.780 on 06/19/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||