Euro FX Sep '24 (E6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U24 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.10770 | 99.150 | 1.16250 | ||
| High | 1.11375 | 99.295 | 1.16270 | ||
| Low | 1.10765 | 99.105 | 1.15810 | ||
| Latest | 1.11265s | 99.115 | 1.16050 | ||
| Change | +0.00480 | +0.109 | -0.00145 | ||
| % Change | +0.43% | +0.11% | -0.12% | ||
| Volume | 4,078 | 1,441 | 5,236 | ||
| 20-Day Average Volume | 218,867 | 17,294 | 27,864 | ||
| Previous Close | 1.10785 | 99.006 | 1.16195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11030 | 97.542 | 1.18118 | ||
| 20-Day Raw Stochastic | 58.65% | 83.69% | 16.59% | ||
| 20-Day Relative Strength | 58.12 | 63.08 | 36.28 | ||
| Weighted Alpha | +3.24 | -1.78 | -2.19 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/09/24 | +1.53% since 02/25/26 | -1.79% since 02/25/26 | ||
| Low | 1.10045 on 09/11/24 | 97.435 on 02/26/26 | 1.15380 on 03/03/26 | ||
| High | 1.11375 on 09/16/24 | 99.650 on 03/03/26 | 1.18380 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/16/24 | +1.67% since 02/04/26 | -1.90% since 02/04/26 | ||
| Low | 1.10045 on 09/11/24 | 96.370 on 02/11/26 | 1.15380 on 03/03/26 | ||
| High | 1.12125 on 08/26/24 | 99.650 on 03/03/26 | 1.19480 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 06/14/24 | +0.50% since 12/04/25 | -0.90% since 12/04/25 | ||
| Low | 1.07075 on 06/26/24 | 95.440 on 01/27/26 | 1.15380 on 03/03/26 | ||
| High | 1.12125 on 08/26/24 | 99.650 on 03/03/26 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 03/15/24 | +1.62% since 09/04/25 | -1.41% since 09/04/25 | ||
| Low | 1.06735 on 04/16/24 | 95.440 on 01/27/26 | 1.15380 on 03/03/26 | ||
| High | 1.12125 on 08/26/24 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||