Euro FX Sep '24 (E6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U24 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.10770 | 98.920 | 1.17150 | ||
| High | 1.11375 | 98.990 | 1.17150 | ||
| Low | 1.10765 | 98.855 | 1.16990 | ||
| Latest | 1.11265s | 98.905 | 1.17120 | ||
| Change | +0.00480 | +0.466 | -0.00540 | ||
| % Change | +0.43% | +0.47% | -0.46% | ||
| Volume | 4,078 | 2,215 | 2,610 | ||
| 20-Day Average Volume | 218,867 | 25,321 | 27,177 | ||
| Previous Close | 1.10785 | 98.439 | 1.17660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11030 | 99.420 | 1.16166 | ||
| 20-Day Raw Stochastic | 58.65% | 32.91% | 78.08% | ||
| 20-Day Relative Strength | 58.12 | 50.07 | 52.20 | ||
| Weighted Alpha | +3.24 | +2.05 | N/A | ||
| Today's Opinion | 80% Buy | Hold | Hold | ||
| Previous Opinion | 40% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/09/24 | -0.90% since 04/06/26 | +1.11% since 04/06/26 | ||
| Low | 1.10045 on 09/11/24 | 98.130 on 04/10/26 | 1.15610 on 04/07/26 | ||
| High | 1.11375 on 09/16/24 | 99.995 on 04/07/26 | 1.17760 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/16/24 | -1.20% since 03/13/26 | +1.96% since 03/13/26 | ||
| Low | 1.10045 on 09/11/24 | 98.130 on 04/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.12125 on 08/26/24 | 100.500 on 03/31/26 | 1.17760 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 06/14/24 | +0.31% since 01/13/26 | -0.17% since 01/13/26 | ||
| Low | 1.07075 on 06/26/24 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.12125 on 08/26/24 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 03/15/24 | +0.53% since 10/13/25 | -0.78% since 10/17/25 | ||
| Low | 1.06735 on 04/16/24 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.12125 on 08/26/24 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||