Euro FX Sep '24 (E6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U24 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.10770 | 98.935 | 1.16610 | ||
| High | 1.11375 | 99.145 | 1.16940 | ||
| Low | 1.10765 | 98.695 | 1.16330 | ||
| Latest | 1.11265s | 98.852s | 1.16670 | ||
| Change | +0.00480 | -0.117 | +0.00105 | ||
| % Change | +0.43% | -0.12% | +0.09% | ||
| Volume | 4,078 | 22,333 | 16,485 | ||
| 20-Day Average Volume | 218,867 | 21,530 | 20,034 | ||
| Previous Close | 1.10785 | 98.969 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11030 | 98.680 | 1.16952 | ||
| 20-Day Raw Stochastic | 58.65% | 66.67% | 35.07% | ||
| 20-Day Relative Strength | 58.12 | 52.12 | 47.15 | ||
| Weighted Alpha | +3.24 | +1.89 | -1.35 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/09/24 | -0.32% since 05/22/26 | +0.40% since 05/21/26 | ||
| Low | 1.10045 on 09/11/24 | 98.695 on 05/29/26 | 1.15950 on 05/28/26 | ||
| High | 1.11375 on 09/16/24 | 99.500 on 05/28/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/16/24 | +0.04% since 04/29/26 | -0.23% since 04/29/26 | ||
| Low | 1.10045 on 09/11/24 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.12125 on 08/26/24 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 06/14/24 | +1.66% since 02/27/26 | -1.77% since 02/27/26 | ||
| Low | 1.07075 on 06/26/24 | 97.425 on 04/17/26 | 1.14520 on 03/16/26 | ||
| High | 1.12125 on 08/26/24 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 03/15/24 | +0.04% since 11/28/25 | -0.38% since 11/28/25 | ||
| Low | 1.06735 on 04/16/24 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.12125 on 08/26/24 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||