Euro FX Sep '24 (E6U24)
1.11265s +0.00480 (+0.43%) 09/16/24 [CME]
N/A x N/A N/A x N/A
for Mon, Sep 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | E6U24 | DXU25 | MFU25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.10770 | 97.995 | 1.16830 | ||
| High | 1.11375 | 98.015 | 1.16960 | ||
| Low | 1.10765 | 97.965 | 1.16800 | ||
| Last | 1.11265s | 98.010 | 1.16830 | ||
| Change | +0.00480 | -0.007 | +0.00010 | ||
| % Change | +0.43% | -0.01% | +0.01% | ||
| Volume | 4,078 | 75 | 1,483 | ||
| 20-Day Average Volume | 218,867 | 21,741 | 30,227 | ||
| Previous Close | 1.10785 | 98.017 | 1.16820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11030 | 98.196 | 1.16578 | ||
| 20-Day Raw Stochastic | 58.65% | 35.37% | 65.53% | ||
| 20-Day Relative Strength | 58.12% | 49.15% | 52.15% | ||
| Weighted Alpha | +3.24 | -3.65 | +13.04 | ||
| Today's Opinion | 80% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/09/24 | +0.06% since 08/12/25 | -0.06% since 08/12/25 | ||
| Low | 1.10045 on 09/11/24 | 97.445 on 08/13/25 | 1.16540 on 08/14/25 | ||
| High | 1.11375 on 09/16/24 | 98.170 on 08/14/25 | 1.17570 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/16/24 | -0.21% since 07/18/25 | +0.18% since 07/18/25 | ||
| Low | 1.10045 on 09/11/24 | 96.860 on 07/24/25 | 1.14200 on 08/01/25 | ||
| High | 1.12125 on 08/26/24 | 100.055 on 08/01/25 | 1.18290 on 07/24/25 | ||
| 3-Month | |||||
| %Chg | +3.54% since 06/14/24 | -1.88% since 05/19/25 | +3.22% since 05/19/25 | ||
| Low | 1.07075 on 06/26/24 | 96.000 on 07/01/25 | 1.12910 on 05/29/25 | ||
| High | 1.12125 on 08/26/24 | 100.055 on 08/01/25 | 1.18900 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | +1.38% since 03/15/24 | -7.88% since 02/19/25 | +10.83% since 02/19/25 | ||
| Low | 1.06735 on 04/16/24 | 96.000 on 07/01/25 | 1.04805 on 02/28/25 | ||
| High | 1.12125 on 08/26/24 | 106.863 on 02/28/25 | 1.18900 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||