Euro FX Sep '23 (E6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U23 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06635 | 100.795 | 1.14380 | ||
| High | 1.06770 | 100.795 | 1.14430 | ||
| Low | 1.06555 | 100.760 | 1.14350 | ||
| Latest | 1.06660s | 100.780 | 1.14410 | ||
| Change | +0.00045 | -0.001 | +0.00005 | ||
| % Change | +0.04% | unch | unch | ||
| Volume | 2,549 | 64 | 425 | ||
| 20-Day Average Volume | 223,433 | 14,798 | 15,169 | ||
| Previous Close | 1.06615 | 100.781 | 1.14405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07805 | 100.814 | 1.14457 | ||
| 20-Day Raw Stochastic | 10.37% | 44.91% | 52.70% | ||
| 20-Day Relative Strength | 36.21 | 57.49 | 41.08 | ||
| Weighted Alpha | +4.27 | +5.05 | N/A | ||
| Today's Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 09/11/23 | +0.07% since 07/14/26 | -0.10% since 07/14/26 | ||
| Low | 1.06325 on 09/14/23 | 100.145 on 07/15/26 | 1.14280 on 07/20/26 | ||
| High | 1.07725 on 09/12/23 | 100.850 on 07/20/26 | 1.15110 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 08/18/23 | +0.17% since 06/19/26 | -0.52% since 06/18/26 | ||
| Low | 1.06325 on 09/14/23 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.09555 on 08/30/23 | 101.570 on 06/24/26 | 1.15170 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 06/16/23 | +2.87% since 04/21/26 | -3.15% since 04/21/26 | ||
| Low | 1.06325 on 09/14/23 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.13105 on 07/18/23 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 03/17/23 | +2.81% since 01/21/26 | -3.17% since 01/21/26 | ||
| Low | 1.06325 on 09/14/23 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.13105 on 07/18/23 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||