Euro FX Sep '23 (E6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U23 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06635 | 99.705 | 1.15380 | ||
| High | 1.06770 | 99.910 | 1.15400 | ||
| Low | 1.06555 | 99.500 | 1.15370 | ||
| Last | 1.06660s | 99.899s | 1.15390 | ||
| Change | +0.00045 | +0.184 | +0.00030 | ||
| Percent Change | +0.04% | +0.18% | +0.03% | ||
| Volume | 2,549 | 13,415 | 148 | ||
| 20-Day Average Volume | 223,433 | 16,068 | 12,722 | ||
| Previous | 1.06615 | 99.715 | 1.15360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07805 | 100.349 | 1.14955 | ||
| 20-Day Raw Stochastic | 10.37% | 28.01% | 73.30% | ||
| 20-Day Relative Strength | 36.21 | 46.56 | 52.13 | ||
| Weighted Alpha | +4.27 | +3.60 | -1.95 | ||
| Today's Opinion | 88% Sell | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 09/11/23 | +0.35% since 08/05/26 | -0.02% since 08/06/26 | ||
| Low | 1.06325 on 09/14/23 | 99.280 on 08/07/26 | 1.15340 on 08/07/26 | ||
| High | 1.07725 on 09/12/23 | 99.910 on 08/12/26 | 1.15980 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 08/18/23 | -0.85% since 07/10/26 | +1.07% since 07/13/26 | ||
| Low | 1.06325 on 09/14/23 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.09555 on 08/30/23 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 06/16/23 | +2.01% since 05/12/26 | -1.95% since 05/13/26 | ||
| Low | 1.06325 on 09/14/23 | 97.925 on 05/13/26 | 1.13630 on 06/24/26 | ||
| High | 1.13105 on 07/18/23 | 101.570 on 06/24/26 | 1.17800 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 03/17/23 | +3.72% since 02/12/26 | -3.67% since 02/13/26 | ||
| Low | 1.06325 on 09/14/23 | 96.304 on 02/16/26 | 1.13630 on 06/24/26 | ||
| High | 1.13105 on 07/18/23 | 101.570 on 06/24/26 | 1.19590 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||