Euro FX Sep '23 (E6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U23 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06635 | 101.150 | 1.14210 | ||
| High | 1.06770 | 101.190 | 1.14300 | ||
| Low | 1.06555 | 101.090 | 1.14160 | ||
| Latest | 1.06660s | 101.120 | 1.14250 | ||
| Change | +0.00045 | -0.007 | +0.00015 | ||
| % Change | +0.04% | -0.01% | +0.01% | ||
| Volume | 2,549 | 964 | 1,130 | ||
| 20-Day Average Volume | 223,433 | 15,265 | 12,284 | ||
| Previous Close | 1.06615 | 101.127 | 1.14235 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07805 | 100.091 | 1.15561 | ||
| 20-Day Raw Stochastic | 10.37% | 84.07% | 17.90% | ||
| 20-Day Relative Strength | 36.21 | 68.70 | 32.56 | ||
| Weighted Alpha | +4.27 | +5.73 | N/A | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 09/11/23 | +0.32% since 06/22/26 | -0.32% since 06/22/26 | ||
| Low | 1.06325 on 09/14/23 | 100.710 on 06/23/26 | 1.13630 on 06/24/26 | ||
| High | 1.07725 on 09/12/23 | 101.570 on 06/24/26 | 1.14790 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 08/18/23 | +2.57% since 05/29/26 | -2.48% since 05/29/26 | ||
| Low | 1.06325 on 09/14/23 | 98.610 on 06/01/26 | 1.13630 on 06/24/26 | ||
| High | 1.09555 on 08/30/23 | 101.570 on 06/24/26 | 1.17150 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 06/16/23 | +1.34% since 03/27/26 | -1.47% since 03/27/26 | ||
| Low | 1.06325 on 09/14/23 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.13105 on 07/18/23 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 03/17/23 | +4.01% since 12/29/25 | -2.51% since 01/16/26 | ||
| Low | 1.06325 on 09/14/23 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.13105 on 07/18/23 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||