Euro FX Sep '23 (E6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U23 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06635 | 98.020 | 1.17580 | ||
| High | 1.06770 | 98.040 | 1.17600 | ||
| Low | 1.06555 | 97.995 | 1.17480 | ||
| Latest | 1.06660s | 98.020s | 1.17510 | ||
| Change | +0.00045 | +0.101 | -0.00090 | ||
| % Change | +0.04% | +0.10% | -0.08% | ||
| Volume | 2,549 | 314 | 532 | ||
| 20-Day Average Volume | 223,433 | 22,204 | 19,677 | ||
| Previous Close | 1.06615 | 97.919 | 1.17600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07805 | 98.509 | 1.17472 | ||
| 20-Day Raw Stochastic | 10.37% | 17.80% | 61.95% | ||
| 20-Day Relative Strength | 36.21 | 44.33 | 52.51 | ||
| Weighted Alpha | +4.27 | +0.62 | -0.42 | ||
| Today's Opinion | 88% Sell | 32% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 09/11/23 | -0.69% since 04/23/26 | +0.07% since 04/24/26 | ||
| Low | 1.06325 on 09/14/23 | 97.860 on 04/30/26 | 1.16790 on 04/30/26 | ||
| High | 1.07725 on 09/12/23 | 98.965 on 04/30/26 | 1.17820 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 08/18/23 | -2.43% since 03/30/26 | +1.17% since 04/01/26 | ||
| Low | 1.06325 on 09/14/23 | 97.425 on 04/17/26 | 1.15430 on 04/06/26 | ||
| High | 1.09555 on 08/30/23 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 06/16/23 | +1.38% since 01/30/26 | -1.59% since 01/30/26 | ||
| Low | 1.06325 on 09/14/23 | 96.140 on 02/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.13105 on 07/18/23 | 100.500 on 03/31/26 | 1.19960 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 03/17/23 | -0.76% since 10/30/25 | +0.82% since 10/31/25 | ||
| Low | 1.06325 on 09/14/23 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.13105 on 07/18/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||