Euro FX Sep '22 (E6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U22 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00140 | 98.230 | 1.17710 | ||
| High | 1.00285 | 98.345 | 1.17940 | ||
| Low | 0.99665 | 98.085 | 1.17590 | ||
| Latest | 0.99895s | 98.180 | 1.17820 | ||
| Change | -0.00135 | +0.282 | -0.00305 | ||
| % Change | -0.13% | +0.29% | -0.26% | ||
| Volume | 3,966 | 4,455 | 4,483 | ||
| 20-Day Average Volume | 287,482 | 23,470 | 22,806 | ||
| Previous Close | 1.00030 | 97.898 | 1.18125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.99955 | 99.053 | 1.16734 | ||
| 20-Day Raw Stochastic | 35.80% | 24.06% | 75.38% | ||
| 20-Day Relative Strength | 43.27 | 45.68 | 55.29 | ||
| Weighted Alpha | -15.78 | +0.98 | N/A | ||
| Today's Opinion | 40% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 09/12/22 | unch since 04/13/26 | -0.13% since 04/13/26 | ||
| Low | 0.99450 on 09/16/22 | 97.425 on 04/17/26 | 1.17590 on 04/20/26 | ||
| High | 1.01900 on 09/13/22 | 98.345 on 04/20/26 | 1.18820 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 08/19/22 | -1.30% since 03/20/26 | +1.62% since 03/20/26 | ||
| Low | 0.98710 on 09/06/22 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 1.02020 on 09/12/22 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 06/17/22 | unch since 01/20/26 | -0.07% since 01/20/26 | ||
| Low | 0.98710 on 09/06/22 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.06785 on 06/27/22 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -10.33% since 03/18/22 | +0.46% since 10/20/25 | +0.02% since 10/20/25 | ||
| Low | 0.98710 on 09/06/22 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.12750 on 03/31/22 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||