Euro FX Sep '22 (E6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U22 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00140 | 101.015 | 1.14230 | ||
| High | 1.00285 | 101.030 | 1.14480 | ||
| Low | 0.99665 | 100.835 | 1.14230 | ||
| Latest | 0.99895s | 100.955 | 1.14370 | ||
| Change | -0.00135 | -0.046 | +0.00085 | ||
| % Change | -0.13% | -0.05% | +0.07% | ||
| Volume | 3,966 | 8,871 | 10,304 | ||
| 20-Day Average Volume | 287,482 | 14,805 | 15,468 | ||
| Previous Close | 1.00030 | 101.001 | 1.14285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.99955 | 100.803 | 1.14460 | ||
| 20-Day Raw Stochastic | 35.80% | 58.33% | 49.32% | ||
| 20-Day Relative Strength | 43.27 | 58.98 | 40.97 | ||
| Weighted Alpha | -15.78 | +5.28 | N/A | ||
| Today's Opinion | 40% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 09/12/22 | +0.67% since 07/15/26 | -0.51% since 07/15/26 | ||
| Low | 0.99450 on 09/16/22 | 100.245 on 07/16/26 | 1.14230 on 07/22/26 | ||
| High | 1.01900 on 09/13/22 | 101.035 on 07/21/26 | 1.15030 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 08/19/22 | +0.15% since 06/22/26 | -0.24% since 06/22/26 | ||
| Low | 0.98710 on 09/06/22 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.02020 on 09/12/22 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 06/17/22 | +2.83% since 04/22/26 | -2.93% since 04/22/26 | ||
| Low | 0.98710 on 09/06/22 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.06785 on 06/27/22 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -10.33% since 03/18/22 | +3.39% since 01/22/26 | -3.64% since 01/22/26 | ||
| Low | 0.98710 on 09/06/22 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.12750 on 03/31/22 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||