Euro FX Sep '22 (E6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U22 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00140 | 100.625 | 1.14980 | ||
| High | 1.00285 | 100.910 | 1.15170 | ||
| Low | 0.99665 | 100.490 | 1.14580 | ||
| Latest | 0.99895s | 100.618s | 1.15100 | ||
| Change | -0.00135 | unch | +0.00090 | ||
| % Change | -0.13% | unch | +0.08% | ||
| Volume | 3,966 | 9,357 | 13,216 | ||
| 20-Day Average Volume | 287,482 | 10,829 | 8,368 | ||
| Previous Close | 1.00030 | 100.618 | 1.15010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.99955 | 99.393 | 1.16272 | ||
| 20-Day Raw Stochastic | 35.80% | 88.25% | 18.64% | ||
| 20-Day Relative Strength | 43.27 | 67.87 | 35.58 | ||
| Weighted Alpha | -15.78 | +5.15 | N/A | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 09/12/22 | +1.13% since 06/12/26 | -0.93% since 06/12/26 | ||
| Low | 0.99450 on 09/16/22 | 99.125 on 06/15/26 | 1.14580 on 06/19/26 | ||
| High | 1.01900 on 09/13/22 | 100.910 on 06/19/26 | 1.16640 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 08/19/22 | +1.62% since 05/19/26 | -1.29% since 05/19/26 | ||
| Low | 0.98710 on 09/06/22 | 98.425 on 05/29/26 | 1.14580 on 06/19/26 | ||
| High | 1.02020 on 09/12/22 | 100.910 on 06/19/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 06/17/22 | +1.82% since 03/19/26 | -1.38% since 03/19/26 | ||
| Low | 0.98710 on 09/06/22 | 97.260 on 04/17/26 | 1.14580 on 06/19/26 | ||
| High | 1.06785 on 06/27/22 | 100.910 on 06/19/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.33% since 03/18/22 | +2.95% since 12/19/25 | -1.79% since 01/16/26 | ||
| Low | 0.98710 on 09/06/22 | 95.581 on 01/27/26 | 1.14580 on 06/19/26 | ||
| High | 1.12750 on 03/31/22 | 100.910 on 06/19/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||