Euro FX Sep '17 (E6U17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U17 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19355 | 99.340 | 1.16500 | ||
| High | 1.19690 | 99.375 | 1.16640 | ||
| Low | 1.19150 | 99.125 | 1.16360 | ||
| Latest | 1.19610s | 99.365 | 1.16380 | ||
| Change | +0.00205 | -0.124 | +0.00205 | ||
| % Change | +0.17% | -0.12% | +0.18% | ||
| Volume | 7,324 | 13,419 | 16,004 | ||
| 20-Day Average Volume | 215,619 | 6,885 | 4,614 | ||
| Previous Close | 1.19405 | 99.489 | 1.16175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19174 | 99.153 | 1.16505 | ||
| 20-Day Raw Stochastic | 60.94% | 54.27% | 51.31% | ||
| 20-Day Relative Strength | 58.19 | 55.94 | 45.54 | ||
| Weighted Alpha | +8.25 | +3.28 | N/A | ||
| Today's Opinion | 48% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/11/17 | -0.46% since 06/08/26 | +0.61% since 06/08/26 | ||
| Low | 1.18375 on 09/14/17 | 99.125 on 06/15/26 | 1.15460 on 06/11/26 | ||
| High | 1.19980 on 09/13/17 | 100.065 on 06/11/26 | 1.16640 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 08/18/17 | +0.38% since 05/15/26 | -0.30% since 05/15/26 | ||
| Low | 1.17480 on 08/21/17 | 98.425 on 05/29/26 | 1.15460 on 06/11/26 | ||
| High | 1.20975 on 09/08/17 | 100.065 on 06/11/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 06/16/17 | -0.54% since 03/13/26 | +0.99% since 03/13/26 | ||
| Low | 1.11730 on 06/20/17 | 97.260 on 04/17/26 | 1.15240 on 03/30/26 | ||
| High | 1.20975 on 09/08/17 | 100.158 on 03/30/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.31% since 03/17/17 | +1.92% since 12/15/25 | -0.65% since 01/16/26 | ||
| Low | 1.06555 on 04/10/17 | 95.581 on 01/27/26 | 1.15240 on 03/30/26 | ||
| High | 1.20975 on 09/08/17 | 100.158 on 03/30/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||