Euro FX Sep '17 (E6U17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U17 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19355 | 99.165 | 1.16300 | ||
| High | 1.19690 | 99.205 | 1.16310 | ||
| Low | 1.19150 | 99.155 | 1.16240 | ||
| Latest | 1.19610s | 99.205 | 1.16250 | ||
| Change | +0.00205 | -0.013 | +0.00020 | ||
| % Change | +0.17% | -0.01% | +0.02% | ||
| Volume | 7,324 | 215 | 606 | ||
| 20-Day Average Volume | 215,619 | 21,587 | 18,959 | ||
| Previous Close | 1.19405 | 99.218 | 1.16230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19174 | 98.494 | 1.17121 | ||
| 20-Day Raw Stochastic | 60.94% | 81.67% | 16.45% | ||
| 20-Day Relative Strength | 58.19 | 56.28 | 42.43 | ||
| Weighted Alpha | +8.25 | +2.37 | -1.88 | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/11/17 | -0.02% since 05/15/26 | -0.09% since 05/15/26 | ||
| Low | 1.18375 on 09/14/17 | 98.865 on 05/18/26 | 1.15880 on 05/21/26 | ||
| High | 1.19980 on 09/13/17 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 08/18/17 | +0.79% since 04/22/26 | -0.96% since 04/22/26 | ||
| Low | 1.17480 on 08/21/17 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.20975 on 09/08/17 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 06/16/17 | +1.79% since 02/20/26 | -1.84% since 02/20/26 | ||
| Low | 1.11730 on 06/20/17 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.20975 on 09/08/17 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +10.31% since 03/17/17 | -0.25% since 11/21/25 | -0.06% since 11/21/25 | ||
| Low | 1.06555 on 04/10/17 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.20975 on 09/08/17 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||