Euro FX Sep '15 (E6U15)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U15 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13380 | 96.775 | 1.18920 | ||
| High | 1.13730 | 97.020 | 1.18920 | ||
| Low | 1.12960 | 96.770 | 1.18620 | ||
| Latest | 1.12960s | 96.819 | 1.18680 | ||
| Change | -0.00400 | unch | -0.00150 | ||
| % Change | -0.35% | unch | -0.13% | ||
| Volume | 9,431 | 3,626 | 10,467 | ||
| 20-Day Average Volume | 256,576 | 17,859 | 32,772 | ||
| Previous Close | 1.13360 | 96.819 | 1.18830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12490 | 97.148 | 1.18676 | ||
| 20-Day Raw Stochastic | 39.54% | 44.51% | 51.89% | ||
| 20-Day Relative Strength | 54.57 | 43.73 | 54.02 | ||
| Weighted Alpha | -9.47 | -4.80 | +0.89 | ||
| Today's Opinion | 56% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 09/04/15 | +0.30% since 02/09/26 | -0.60% since 02/09/26 | ||
| Low | 1.11220 on 09/08/15 | 96.370 on 02/11/26 | 1.18510 on 02/11/26 | ||
| High | 1.13730 on 09/14/15 | 97.170 on 02/11/26 | 1.19480 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 08/14/15 | -2.24% since 01/16/26 | +2.07% since 01/16/26 | ||
| Low | 1.10200 on 08/18/15 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.17180 on 08/24/15 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 06/12/15 | -1.88% since 11/14/25 | +1.49% since 11/14/25 | ||
| Low | 1.08170 on 07/20/15 | 95.440 on 01/27/26 | 1.15610 on 11/21/25 | ||
| High | 1.17180 on 08/24/15 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 03/13/15 | +0.02% since 08/15/25 | +0.16% since 08/15/25 | ||
| Low | 1.05100 on 03/16/15 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.17180 on 08/24/15 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||