Euro FX Sep '15 (E6U15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U15 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13380 | 99.260 | 1.16370 | ||
| High | 1.13730 | 99.370 | 1.16400 | ||
| Low | 1.12960 | 99.160 | 1.16120 | ||
| Latest | 1.12960s | 99.310 | 1.16210 | ||
| Change | -0.00400 | +0.126 | -0.00145 | ||
| % Change | -0.35% | +0.13% | -0.12% | ||
| Volume | 9,431 | 7,447 | 5,972 | ||
| 20-Day Average Volume | 256,576 | 20,420 | 19,183 | ||
| Previous Close | 1.13360 | 99.184 | 1.16355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12490 | 98.839 | 1.16805 | ||
| 20-Day Raw Stochastic | 39.54% | 86.58% | 14.29% | ||
| 20-Day Relative Strength | 54.57 | 57.06 | 42.71 | ||
| Weighted Alpha | -9.47 | +2.51 | -1.89 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 09/04/15 | +0.17% since 05/27/26 | -0.16% since 05/27/26 | ||
| Low | 1.11220 on 09/08/15 | 98.695 on 05/29/26 | 1.15950 on 05/28/26 | ||
| High | 1.13730 on 09/14/15 | 99.500 on 05/28/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 08/14/15 | +1.34% since 05/01/26 | -1.11% since 05/01/26 | ||
| Low | 1.10200 on 08/18/15 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.17180 on 08/24/15 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 06/12/15 | +0.62% since 03/03/26 | -0.42% since 03/03/26 | ||
| Low | 1.08170 on 07/20/15 | 97.425 on 04/17/26 | 1.14520 on 03/16/26 | ||
| High | 1.17180 on 08/24/15 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 03/13/15 | +1.12% since 12/03/25 | -1.36% since 12/03/25 | ||
| Low | 1.05100 on 03/16/15 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.17180 on 08/24/15 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||