Euro FX Sep '15 (E6U15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U15 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13380 | 100.730 | 1.14680 | ||
| High | 1.13730 | 100.760 | 1.14960 | ||
| Low | 1.12960 | 100.385 | 1.14540 | ||
| Latest | 1.12960s | 100.621s | 1.14720 | ||
| Change | -0.00400 | unch | +0.00055 | ||
| % Change | -0.35% | unch | +0.05% | ||
| Volume | 9,431 | 5,090 | 6,837 | ||
| 20-Day Average Volume | 256,576 | 18,520 | 15,832 | ||
| Previous Close | 1.13360 | 100.621 | 1.14665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12490 | 100.392 | 1.15151 | ||
| 20-Day Raw Stochastic | 39.54% | 61.19% | 33.23% | ||
| 20-Day Relative Strength | 54.57 | 59.29 | 40.14 | ||
| Weighted Alpha | -9.47 | +5.01 | N/A | ||
| Today's Opinion | 56% Buy | 48% Buy | 64% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 09/04/15 | -0.50% since 06/26/26 | +0.42% since 06/26/26 | ||
| Low | 1.11220 on 09/08/15 | 100.320 on 07/02/26 | 1.13970 on 07/01/26 | ||
| High | 1.13730 on 09/14/15 | 101.365 on 07/01/26 | 1.15060 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 08/14/15 | +1.39% since 06/03/26 | -1.50% since 06/03/26 | ||
| Low | 1.10200 on 08/18/15 | 98.900 on 06/04/26 | 1.13630 on 06/24/26 | ||
| High | 1.17180 on 08/24/15 | 101.570 on 06/24/26 | 1.16930 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 06/12/15 | +0.98% since 04/03/26 | -1.09% since 04/03/26 | ||
| Low | 1.08170 on 07/20/15 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.17180 on 08/24/15 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 03/13/15 | +3.06% since 01/02/26 | -2.12% since 01/16/26 | ||
| Low | 1.05100 on 03/16/15 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.17180 on 08/24/15 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||