Euro FX Sep '15 (E6U15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U15 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13380 | 99.625 | 1.15550 | ||
| High | 1.13730 | 99.870 | 1.15960 | ||
| Low | 1.12960 | 99.245 | 1.15160 | ||
| Latest | 1.12960s | 99.330 | 1.15885s | ||
| Change | -0.00400 | -0.138 | +0.00205 | ||
| % Change | -0.35% | -0.14% | +0.18% | ||
| Volume | 9,431 | 16,110 | 24,423 | ||
| 20-Day Average Volume | 256,576 | 7,852 | 8,296 | ||
| Previous Close | 1.13360 | 99.468 | 1.15680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12490 | 98.347 | 1.17190 | ||
| 20-Day Raw Stochastic | 39.54% | 73.42% | 28.94% | ||
| 20-Day Relative Strength | 54.57 | 59.76 | 39.65 | ||
| Weighted Alpha | -9.47 | +2.82 | N/A | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 09/04/15 | +0.79% since 03/10/26 | -0.77% since 03/10/26 | ||
| Low | 1.11220 on 09/08/15 | 98.435 on 03/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.13730 on 09/14/15 | 100.265 on 03/13/26 | 1.16980 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 08/14/15 | +2.64% since 02/17/26 | -2.74% since 02/17/26 | ||
| Low | 1.10200 on 08/18/15 | 96.785 on 02/18/26 | 1.14520 on 03/16/26 | ||
| High | 1.17180 on 08/24/15 | 100.265 on 03/13/26 | 1.19220 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 06/12/15 | +1.65% since 12/17/25 | -2.15% since 12/17/25 | ||
| Low | 1.08170 on 07/20/15 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.17180 on 08/24/15 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 03/13/15 | +3.59% since 09/17/25 | -1.83% since 10/17/25 | ||
| Low | 1.05100 on 03/16/15 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.17180 on 08/24/15 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||