Euro FX Sep '15 (E6U15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U15 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13380 | 99.835 | 1.15390 | ||
| High | 1.13730 | 99.880 | 1.15980 | ||
| Low | 1.12960 | 99.280 | 1.15340 | ||
| Last | 1.12960s | 99.423s | 1.15810s | ||
| Change | -0.00400 | -0.385 | +0.00400 | ||
| Percent Change | -0.35% | -0.39% | +0.35% | ||
| Volume | 9,431 | 12,083 | 12,529 | ||
| 20-Day Average Volume | 256,576 | 17,475 | 14,869 | ||
| Previous | 1.13360 | 99.808 | 1.15410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12490 | 100.484 | 1.14775 | ||
| 20-Day Raw Stochastic | 39.54% | 6.47% | 92.31% | ||
| 20-Day Relative Strength | 54.57 | 40.28 | 56.72 | ||
| Weighted Alpha | -9.47 | +2.95 | -1.48 | ||
| Today's Opinion | 56% Buy | 48% Sell | 24% Buy | ||
| Yesterday's Opinion | 48% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 09/04/15 | -0.37% since 07/31/26 | +0.27% since 07/31/26 | ||
| Low | 1.11220 on 09/08/15 | 99.280 on 08/07/26 | 1.15200 on 08/03/26 | ||
| High | 1.13730 on 09/14/15 | 99.940 on 08/04/26 | 1.15980 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 08/14/15 | -1.34% since 07/07/26 | +1.13% since 07/07/26 | ||
| Low | 1.10200 on 08/18/15 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.17180 on 08/24/15 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 06/12/15 | +1.76% since 05/07/26 | -1.96% since 05/07/26 | ||
| Low | 1.08170 on 07/20/15 | 97.490 on 05/11/26 | 1.13630 on 06/24/26 | ||
| High | 1.17180 on 08/24/15 | 101.570 on 06/24/26 | 1.18500 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 03/13/15 | +2.49% since 02/06/26 | -2.95% since 02/06/26 | ||
| Low | 1.05100 on 03/16/15 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.17180 on 08/24/15 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||