Euro FX Sep '12 (E6U12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U12 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.31250 | 98.685 | 1.16910 | ||
| High | 1.31720 | 99.220 | 1.16980 | ||
| Low | 1.30840 | 98.640 | 1.16510 | ||
| Latest | 1.31430s | 98.870 | 1.16720 | ||
| Change | +0.00250 | +0.182 | -0.00135 | ||
| % Change | +0.19% | +0.18% | -0.12% | ||
| Volume | 11,594 | 10,646 | 16,569 | ||
| 20-Day Average Volume | 237,324 | 12,285 | 17,507 | ||
| Previous Close | 1.31180 | 98.688 | 1.16855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26763 | 98.066 | 1.17764 | ||
| 20-Day Raw Stochastic | 96.68% | 86.07% | 4.85% | ||
| 20-Day Relative Strength | 74.68 | 58.60 | 40.32 | ||
| Weighted Alpha | -0.59 | -2.40 | N/A | ||
| Today's Opinion | 88% Buy | 48% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 09/10/12 | +0.83% since 01/02/26 | -0.86% since 01/02/26 | ||
| Low | 1.27580 on 09/11/12 | 97.885 on 01/06/26 | 1.16510 on 01/09/26 | ||
| High | 1.31720 on 09/17/12 | 99.220 on 01/09/26 | 1.17810 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/17/12 | +0.12% since 12/09/25 | -0.21% since 12/09/25 | ||
| Low | 1.22980 on 08/20/12 | 97.425 on 12/24/25 | 1.16510 on 01/09/26 | ||
| High | 1.31720 on 09/17/12 | 99.220 on 01/09/26 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +3.92% since 06/15/12 | -0.02% since 10/09/25 | +0.18% since 10/09/25 | ||
| Low | 1.20510 on 07/24/12 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.31720 on 09/17/12 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -0.34% since 03/16/12 | +2.63% since 07/09/25 | -1.20% since 07/18/25 | ||
| Low | 1.20510 on 07/24/12 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.33960 on 03/27/12 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||