Euro FX Sep '12 (E6U12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U12 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.31250 | 99.550 | 1.15720 | ||
| High | 1.31720 | 99.900 | 1.15770 | ||
| Low | 1.30840 | 99.520 | 1.15320 | ||
| Last | 1.31430s | 99.850 | 1.15380 | ||
| Change | +0.00250 | +0.304 | -0.00345 | ||
| Percent Change | +0.19% | +0.31% | -0.30% | ||
| Volume | 11,594 | 7,224 | 7,524 | ||
| 20-Day Average Volume | 237,324 | 17,606 | 14,815 | ||
| Previous | 1.31180 | 99.546 | 1.15725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26763 | 100.554 | 1.14705 | ||
| 20-Day Raw Stochastic | 96.68% | 26.09% | 78.22% | ||
| 20-Day Relative Strength | 74.68 | 44.96 | 52.55 | ||
| Weighted Alpha | -0.59 | +3.60 | -2.02 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 09/10/12 | +0.15% since 07/30/26 | -0.17% since 07/30/26 | ||
| Low | 1.27580 on 09/11/12 | 99.305 on 08/03/26 | 1.14750 on 07/31/26 | ||
| High | 1.31720 on 09/17/12 | 100.330 on 07/31/26 | 1.15790 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/17/12 | -0.74% since 07/06/26 | +0.51% since 07/06/26 | ||
| Low | 1.22980 on 08/20/12 | 99.305 on 08/03/26 | 1.13770 on 07/28/26 | ||
| High | 1.31720 on 09/17/12 | 101.490 on 07/28/26 | 1.15790 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 06/15/12 | +2.30% since 05/06/26 | -2.36% since 05/06/26 | ||
| Low | 1.20510 on 07/24/12 | 97.440 on 05/07/26 | 1.13630 on 06/24/26 | ||
| High | 1.31720 on 09/17/12 | 101.570 on 06/24/26 | 1.18500 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 03/16/12 | +2.95% since 02/06/26 | -3.33% since 02/06/26 | ||
| Low | 1.20510 on 07/24/12 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.33960 on 03/27/12 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||