Euro FX Sep '12 (E6U12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U12 | BAM26 | MFM26 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.31250 | 61,675 | 1.15380 | ||
| High | 1.31720 | 62,460 | 1.15570 | ||
| Low | 1.30840 | 61,145 | 1.15270 | ||
| Latest | 1.31430s | 62,210 | 1.15540 | ||
| Change | +0.00250 | +180 | +0.00030 | ||
| % Change | +0.19% | +0.29% | +0.03% | ||
| Volume | 11,594 | 8,549 | 2,809 | ||
| 20-Day Average Volume | 237,324 | 44,207 | 19,978 | ||
| Previous Close | 1.31180 | 62,030 | 1.15510 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26763 | 71,284 | 1.16155 | ||
| 20-Day Raw Stochastic | 96.68% | 13.22% | 21.37% | ||
| 20-Day Relative Strength | 74.68 | 32.21 | 39.23 | ||
| Weighted Alpha | -0.59 | -49.12 | -2.63 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 09/10/12 | -2.25% since 06/04/26 | -0.56% since 06/04/26 | ||
| Low | 1.27580 on 09/11/12 | 59,270 on 06/05/26 | 1.15040 on 06/08/26 | ||
| High | 1.31720 on 09/17/12 | 64,375 on 06/08/26 | 1.16490 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/17/12 | -24.44% since 05/11/26 | -2.04% since 05/11/26 | ||
| Low | 1.22980 on 08/20/12 | 59,270 on 06/05/26 | 1.15040 on 06/08/26 | ||
| High | 1.31720 on 09/17/12 | 82,640 on 05/14/26 | 1.18060 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 06/15/12 | -13.04% since 03/11/26 | -0.61% since 03/11/26 | ||
| Low | 1.20510 on 07/24/12 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.31720 on 09/17/12 | 83,525 on 05/06/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 03/16/12 | -34.37% since 12/11/25 | -2.44% since 12/11/25 | ||
| Low | 1.20510 on 07/24/12 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.33960 on 03/27/12 | 100,125 on 01/14/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||