Euro FX Sep '12 (E6U12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U12 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.31250 | 99.825 | 1.15760 | ||
| High | 1.31720 | 100.200 | 1.15860 | ||
| Low | 1.30840 | 99.795 | 1.15550 | ||
| Latest | 1.31430s | 99.855s | 1.15660 | ||
| Change | +0.00250 | unch | -0.00085 | ||
| % Change | +0.19% | unch | -0.07% | ||
| Volume | 11,594 | 1,344 | 5,168 | ||
| 20-Day Average Volume | 237,324 | 24,364 | 26,152 | ||
| Previous Close | 1.31180 | 99.855 | 1.15745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26763 | 99.480 | 1.15895 | ||
| 20-Day Raw Stochastic | 96.68% | 71.71% | 42.38% | ||
| 20-Day Relative Strength | 74.68 | 57.31 | 43.65 | ||
| Weighted Alpha | -0.59 | +3.48 | N/A | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 09/10/12 | -0.13% since 03/27/26 | +0.08% since 03/27/26 | ||
| Low | 1.27580 on 09/11/12 | 99.095 on 04/01/26 | 1.14840 on 03/30/26 | ||
| High | 1.31720 on 09/17/12 | 100.500 on 03/31/26 | 1.16650 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/17/12 | +1.16% since 03/03/26 | -0.90% since 03/03/26 | ||
| Low | 1.22980 on 08/20/12 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.31720 on 09/17/12 | 100.500 on 03/31/26 | 1.17210 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 06/15/12 | +2.01% since 01/02/26 | -2.06% since 01/02/26 | ||
| Low | 1.20510 on 07/24/12 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.31720 on 09/17/12 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 03/16/12 | +3.19% since 10/03/25 | -2.02% since 10/17/25 | ||
| Low | 1.20510 on 07/24/12 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.33960 on 03/27/12 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||