Euro FX Sep '11 (E6U11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U11 | BAM26 | MFM26 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.36800 | 63,150 | 1.15380 | ||
| High | 1.37950 | 63,715 | 1.15910 | ||
| Low | 1.35980 | 63,045 | 1.15030 | ||
| Latest | 1.36060s | 63,625 | 1.15595s | ||
| Change | -0.01890 | -50 | +0.00085 | ||
| % Change | -1.37% | -0.08% | +0.07% | ||
| Volume | 4,367 | 99 | 29,780 | ||
| 20-Day Average Volume | 294,354 | 47,289 | 21,323 | ||
| Previous Close | 1.37950 | 63,675 | 1.15510 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.40886 | 71,336 | 1.16168 | ||
| 20-Day Raw Stochastic | 10.32% | 17.67% | 32.77% | ||
| 20-Day Relative Strength | 36.90 | 34.57 | 42.38 | ||
| Weighted Alpha | -1.04 | -47.96 | -2.33 | ||
| Today's Opinion | 96% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 09/12/11 | -0.62% since 06/04/26 | -0.34% since 06/04/26 | ||
| Low | 1.35560 on 09/13/11 | 59,270 on 06/05/26 | 1.15030 on 06/11/26 | ||
| High | 1.39380 on 09/15/11 | 64,375 on 06/08/26 | 1.16490 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 08/19/11 | -23.17% since 05/11/26 | -1.82% since 05/11/26 | ||
| Low | 1.34970 on 09/12/11 | 59,270 on 06/05/26 | 1.15030 on 06/11/26 | ||
| High | 1.45530 on 08/29/11 | 82,640 on 05/14/26 | 1.18060 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -4.69% since 06/17/11 | -11.59% since 03/11/26 | -0.38% since 03/11/26 | ||
| Low | 1.34970 on 09/12/11 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.45530 on 08/29/11 | 83,525 on 05/06/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.54% since 03/18/11 | -33.27% since 12/11/25 | -2.22% since 12/11/25 | ||
| Low | 1.34970 on 09/12/11 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.48750 on 05/04/11 | 100,125 on 01/14/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||