Euro FX Sep '10 (E6U10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U10 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.27060 | 99.825 | 1.15760 | ||
| High | 1.28440 | 100.200 | 1.15860 | ||
| Low | 1.27040 | 99.795 | 1.15550 | ||
| Latest | 1.28380s | 99.855s | 1.15660 | ||
| Change | +0.01210 | unch | -0.00085 | ||
| % Change | +0.95% | unch | -0.07% | ||
| Volume | 10,147 | 1,344 | 5,168 | ||
| 20-Day Average Volume | 273,304 | 24,364 | 26,152 | ||
| Previous Close | 1.27170 | 99.855 | 1.15745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27504 | 99.480 | 1.15895 | ||
| 20-Day Raw Stochastic | 74.93% | 71.71% | 42.38% | ||
| 20-Day Relative Strength | 52.10 | 57.31 | 43.65 | ||
| Weighted Alpha | -11.78 | +3.48 | N/A | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/03/10 | -0.13% since 03/27/26 | +0.08% since 03/27/26 | ||
| Low | 1.26430 on 09/10/10 | 99.095 on 04/01/26 | 1.14840 on 03/30/26 | ||
| High | 1.29190 on 09/07/10 | 100.500 on 03/31/26 | 1.16650 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/13/10 | +1.16% since 03/03/26 | -0.90% since 03/03/26 | ||
| Low | 1.25870 on 08/24/10 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.29220 on 08/18/10 | 100.500 on 03/31/26 | 1.17210 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 06/11/10 | +2.01% since 01/02/26 | -2.06% since 01/02/26 | ||
| Low | 1.21240 on 06/14/10 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.33330 on 08/06/10 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -6.66% since 03/12/10 | +3.19% since 10/03/25 | -2.02% since 10/17/25 | ||
| Low | 1.18840 on 06/07/10 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.38140 on 03/17/10 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||