Euro FX Sep '10 (E6U10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U10 | BAM26 | MFM26 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.27060 | 61,675 | 1.15380 | ||
| High | 1.28440 | 62,625 | 1.15570 | ||
| Low | 1.27040 | 61,145 | 1.15270 | ||
| Latest | 1.28380s | 62,440 | 1.15490 | ||
| Change | +0.01210 | +410 | -0.00020 | ||
| % Change | +0.95% | +0.66% | -0.02% | ||
| Volume | 10,147 | 10,628 | 3,504 | ||
| 20-Day Average Volume | 273,304 | 44,251 | 19,768 | ||
| Previous Close | 1.27170 | 62,030 | 1.15510 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27504 | 71,271 | 1.16152 | ||
| 20-Day Raw Stochastic | 74.93% | 12.11% | 19.23% | ||
| 20-Day Relative Strength | 52.10 | 31.59 | 38.68 | ||
| Weighted Alpha | -11.78 | -49.41 | -2.69 | ||
| Today's Opinion | 16% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/03/10 | -2.66% since 06/04/26 | -0.61% since 06/04/26 | ||
| Low | 1.26430 on 09/10/10 | 59,270 on 06/05/26 | 1.15040 on 06/08/26 | ||
| High | 1.29190 on 09/07/10 | 64,375 on 06/08/26 | 1.16490 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/13/10 | -24.75% since 05/11/26 | -2.08% since 05/11/26 | ||
| Low | 1.25870 on 08/24/10 | 59,270 on 06/05/26 | 1.15040 on 06/08/26 | ||
| High | 1.29220 on 08/18/10 | 82,640 on 05/14/26 | 1.18060 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 06/11/10 | -13.41% since 03/11/26 | -0.65% since 03/11/26 | ||
| Low | 1.21240 on 06/14/10 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.33330 on 08/06/10 | 83,525 on 05/06/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.66% since 03/12/10 | -34.64% since 12/11/25 | -2.48% since 12/11/25 | ||
| Low | 1.18840 on 06/07/10 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.38140 on 03/17/10 | 100,125 on 01/14/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||