Euro FX Aug '26 (E6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Q26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15500 | 99.665 | 1.15600 | ||
| High | 1.15500 | 99.780 | 1.15660 | ||
| Low | 1.15385 | 99.620 | 1.15480 | ||
| Last | 1.15385 | 99.770 | 1.15500 | ||
| Change | -0.00070 | +0.067 | -0.00085 | ||
| Percent Change | -0.06% | +0.07% | -0.07% | ||
| Volume | 6 | 1,425 | 2,430 | ||
| 20-Day Average Volume | 977 | 15,827 | 13,495 | ||
| Previous | 1.15455 | 99.703 | 1.15585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14764 | 100.371 | 1.14894 | ||
| 20-Day Raw Stochastic | 79.36% | 22.40% | 77.38% | ||
| 20-Day Relative Strength | 53.96 | 44.92 | 53.16 | ||
| Weighted Alpha | N/A | +3.42 | -1.84 | ||
| Today's Opinion | N/A | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/26 | +0.04% since 08/04/26 | -0.03% since 08/04/26 | ||
| Low | 1.15195 on 08/06/26 | 99.280 on 08/07/26 | 1.15320 on 08/06/26 | ||
| High | 1.15840 on 08/07/26 | 99.900 on 08/06/26 | 1.15980 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/10/26 | -0.97% since 07/10/26 | +0.89% since 07/10/26 | ||
| Low | 1.13635 on 07/28/26 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.15840 on 08/07/26 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 05/11/26 | +2.25% since 05/11/26 | -2.44% since 05/11/26 | ||
| Low | 1.13510 on 06/24/26 | 97.785 on 05/12/26 | 1.13630 on 06/24/26 | ||
| High | 1.17895 on 05/12/26 | 101.570 on 06/24/26 | 1.18480 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 04/06/26 | +3.69% since 02/11/26 | -3.72% since 02/11/26 | ||
| Low | 1.13510 on 06/24/26 | 96.304 on 02/16/26 | 1.13630 on 06/24/26 | ||
| High | 1.18640 on 04/15/26 | 101.570 on 06/24/26 | 1.19810 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||