Euro FX Jul '26 (E6N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6N26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13930 | 101.320 | 1.14030 | ||
| High | 1.14460 | 101.360 | 1.14260 | ||
| Low | 1.13930 | 101.085 | 1.13890 | ||
| Latest | 1.14145s | 101.302s | 1.13940s | ||
| Change | -0.00020 | +0.016 | -0.00070 | ||
| % Change | -0.02% | +0.02% | -0.06% | ||
| Volume | 161 | 11,696 | 12,218 | ||
| 20-Day Average Volume | 1,796 | 14,525 | 15,181 | ||
| Previous Close | 1.14165 | 101.286 | 1.14010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14520 | 100.816 | 1.14455 | ||
| 20-Day Raw Stochastic | 26.31% | 93.68% | 4.10% | ||
| 20-Day Relative Strength | 38.26 | 62.57 | 37.53 | ||
| Weighted Alpha | N/A | +5.79 | -3.75 | ||
| Today's Opinion | 72% Sell | 96% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/06/26 | +0.71% since 07/17/26 | -0.59% since 07/17/26 | ||
| Low | 1.13845 on 07/13/26 | 100.465 on 07/20/26 | 1.13890 on 07/24/26 | ||
| High | 1.14605 on 07/10/26 | 101.380 on 07/23/26 | 1.14760 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 06/12/26 | -0.09% since 06/24/26 | unch since 06/24/26 | ||
| Low | 1.13340 on 06/24/26 | 100.145 on 07/15/26 | 1.13710 on 06/25/26 | ||
| High | 1.16400 on 06/15/26 | 101.525 on 06/25/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/13/26 | +3.23% since 04/24/26 | -3.34% since 04/24/26 | ||
| Low | 1.13340 on 06/24/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.18800 on 04/17/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.46% since 02/13/26 | +4.58% since 01/23/26 | -4.54% since 01/23/26 | ||
| Low | 1.13340 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.19470 on 02/13/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||