Euro FX Jul '22 (E6N22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6N22 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.01070 | 98.720 | 1.16890 | ||
| High | 1.01745 | 98.835 | 1.17220 | ||
| Low | 1.00820 | 98.485 | 1.16790 | ||
| Last | 1.01715s | 98.729s | 1.16930s | ||
| Change | +0.00910 | -0.084 | +0.00065 | ||
| Percent Change | +0.90% | -0.09% | +0.06% | ||
| Volume | 204 | 12,650 | 15,748 | ||
| 20-Day Average Volume | 759 | 16,366 | 13,641 | ||
| Previous | 1.00805 | 98.813 | 1.16865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.03261 | 99.764 | 1.15585 | ||
| 20-Day Raw Stochastic | 32.17% | 8.42% | 91.59% | ||
| 20-Day Relative Strength | 38.54 | 35.43 | 65.43 | ||
| Weighted Alpha | N/A | +1.88 | -0.11 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/11/22 | -0.83% since 08/14/26 | +0.98% since 08/14/26 | ||
| Low | 0.99540 on 07/14/22 | 98.475 on 08/20/26 | 1.15760 on 08/17/26 | ||
| High | 1.01745 on 07/18/22 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/17/22 | -2.25% since 07/21/26 | +2.31% since 07/21/26 | ||
| Low | 0.99540 on 07/14/22 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1.06300 on 06/27/22 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -6.08% since 04/18/22 | -0.22% since 05/21/26 | +0.23% since 05/21/26 | ||
| Low | 0.99540 on 07/14/22 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.09795 on 04/21/22 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 02/14/22 | +1.58% since 02/20/26 | -1.66% since 02/20/26 | ||
| Low | 0.99540 on 07/14/22 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.14510 on 02/16/22 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||