Euro FX Jul '22 (E6N22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6N22 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.01070 | 98.935 | 1.16610 | ||
| High | 1.01745 | 99.145 | 1.16940 | ||
| Low | 1.00820 | 98.695 | 1.16330 | ||
| Latest | 1.01715s | 98.852s | 1.16730s | ||
| Change | +0.00910 | -0.117 | +0.00165 | ||
| % Change | +0.90% | -0.12% | +0.14% | ||
| Volume | 204 | 22,333 | 16,485 | ||
| 20-Day Average Volume | 759 | 21,581 | 20,046 | ||
| Previous Close | 1.00805 | 98.969 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.03261 | 98.679 | 1.16954 | ||
| 20-Day Raw Stochastic | 32.17% | 65.81% | 36.80% | ||
| 20-Day Relative Strength | 38.54 | 51.89 | 47.58 | ||
| Weighted Alpha | N/A | +1.87 | -1.30 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/11/22 | -0.34% since 05/22/26 | +0.43% since 05/21/26 | ||
| Low | 0.99540 on 07/14/22 | 98.695 on 05/29/26 | 1.15950 on 05/28/26 | ||
| High | 1.01745 on 07/18/22 | 99.500 on 05/28/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/17/22 | +0.03% since 04/29/26 | -0.19% since 04/29/26 | ||
| Low | 0.99540 on 07/14/22 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.06300 on 06/27/22 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.08% since 04/18/22 | +1.64% since 02/27/26 | -1.73% since 02/27/26 | ||
| Low | 0.99540 on 07/14/22 | 97.425 on 04/17/26 | 1.14520 on 03/16/26 | ||
| High | 1.09795 on 04/21/22 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 02/14/22 | +0.02% since 11/28/25 | -0.35% since 11/28/25 | ||
| Low | 0.99540 on 07/14/22 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.14510 on 02/16/22 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||