Euro FX Jun '25 (E6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M25 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15365 | 99.260 | 1.16370 | ||
| High | 1.16115 | 99.370 | 1.16400 | ||
| Low | 1.15245 | 99.160 | 1.16120 | ||
| Latest | 1.16115s | 99.300 | 1.16220 | ||
| Change | +0.00690 | +0.116 | -0.00135 | ||
| % Change | +0.60% | +0.12% | -0.12% | ||
| Volume | 3,829 | 7,697 | 6,047 | ||
| 20-Day Average Volume | 206,096 | 20,438 | 19,185 | ||
| Previous Close | 1.15425 | 99.184 | 1.16355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14093 | 98.838 | 1.16806 | ||
| 20-Day Raw Stochastic | 95.04% | 85.79% | 15.15% | ||
| 20-Day Relative Strength | 63.27 | 56.90 | 42.89 | ||
| Weighted Alpha | +8.93 | +2.48 | -1.87 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/09/25 | +0.15% since 05/27/26 | -0.14% since 05/27/26 | ||
| Low | 1.13770 on 06/10/25 | 98.695 on 05/29/26 | 1.15950 on 05/28/26 | ||
| High | 1.16335 on 06/12/25 | 99.500 on 05/28/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 05/16/25 | +1.32% since 05/01/26 | -1.10% since 05/01/26 | ||
| Low | 1.11900 on 05/19/25 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.16335 on 06/12/25 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.18% since 03/14/25 | +0.60% since 03/03/26 | -0.41% since 03/03/26 | ||
| Low | 1.07810 on 03/27/25 | 97.425 on 04/17/26 | 1.14520 on 03/16/26 | ||
| High | 1.16335 on 06/12/25 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 12/16/24 | +1.10% since 12/03/25 | -1.35% since 12/03/25 | ||
| Low | 1.02555 on 01/13/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.16335 on 06/12/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||