Euro FX Jun '25 (E6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M25 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15365 | 99.825 | 1.15760 | ||
| High | 1.16115 | 100.200 | 1.15860 | ||
| Low | 1.15245 | 99.795 | 1.15550 | ||
| Latest | 1.16115s | 99.855s | 1.15660 | ||
| Change | +0.00690 | unch | -0.00085 | ||
| % Change | +0.60% | unch | -0.07% | ||
| Volume | 3,829 | 1,344 | 5,168 | ||
| 20-Day Average Volume | 206,096 | 23,818 | 25,878 | ||
| Previous Close | 1.15425 | 99.855 | 1.15745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14093 | 99.480 | 1.15895 | ||
| 20-Day Raw Stochastic | 95.04% | 71.71% | 42.38% | ||
| 20-Day Relative Strength | 63.27 | 57.31 | 43.65 | ||
| Weighted Alpha | +8.93 | +3.48 | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/09/25 | -0.13% since 03/27/26 | +0.08% since 03/27/26 | ||
| Low | 1.13770 on 06/10/25 | 99.095 on 04/01/26 | 1.14840 on 03/30/26 | ||
| High | 1.16335 on 06/12/25 | 100.500 on 03/31/26 | 1.16650 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 05/16/25 | +1.16% since 03/03/26 | -0.90% since 03/03/26 | ||
| Low | 1.11900 on 05/19/25 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.16335 on 06/12/25 | 100.500 on 03/31/26 | 1.17210 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.18% since 03/14/25 | +2.01% since 01/02/26 | -2.06% since 01/02/26 | ||
| Low | 1.07810 on 03/27/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.16335 on 06/12/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 12/16/24 | +3.19% since 10/03/25 | -2.02% since 10/17/25 | ||
| Low | 1.02555 on 01/13/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.16335 on 06/12/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||