Euro FX Jun '25 (E6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M25 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15365 | 98.390 | 1.17320 | ||
| High | 1.16115 | 98.425 | 1.17360 | ||
| Low | 1.15245 | 98.345 | 1.17240 | ||
| Latest | 1.16115s | 98.385 | 1.17290 | ||
| Change | +0.00690 | -0.038 | +0.00030 | ||
| % Change | +0.60% | -0.04% | +0.03% | ||
| Volume | 3,829 | 2,066 | 2,635 | ||
| 20-Day Average Volume | 206,096 | 21,016 | 18,474 | ||
| Previous Close | 1.15425 | 98.423 | 1.17260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14093 | 98.197 | 1.17538 | ||
| 20-Day Raw Stochastic | 95.04% | 62.66% | 23.15% | ||
| 20-Day Relative Strength | 63.27 | 50.10 | 49.25 | ||
| Weighted Alpha | +8.93 | +1.28 | -0.73 | ||
| Today's Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/09/25 | +0.46% since 05/07/26 | -0.38% since 05/07/26 | ||
| Low | 1.13770 on 06/10/25 | 97.690 on 05/08/26 | 1.17110 on 05/13/26 | ||
| High | 1.16335 on 06/12/25 | 98.585 on 05/13/26 | 1.18090 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 05/16/25 | +0.49% since 04/14/26 | -0.86% since 04/14/26 | ||
| Low | 1.11900 on 05/19/25 | 97.425 on 04/17/26 | 1.16790 on 04/30/26 | ||
| High | 1.16335 on 06/12/25 | 98.965 on 04/30/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.18% since 03/14/25 | +1.91% since 02/13/26 | -1.74% since 02/13/26 | ||
| Low | 1.07810 on 03/27/25 | 96.549 on 02/16/26 | 1.14520 on 03/16/26 | ||
| High | 1.16335 on 06/12/25 | 100.500 on 03/31/26 | 1.19360 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 12/16/24 | -0.12% since 11/14/25 | -0.15% since 11/14/25 | ||
| Low | 1.02555 on 01/13/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.16335 on 06/12/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||