Euro FX Jun '25 (E6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M25 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15365 | 100.805 | 1.14200 | ||
| High | 1.16115 | 101.210 | 1.14220 | ||
| Low | 1.15245 | 100.710 | 1.14180 | ||
| Latest | 1.16115s | 101.173s | 1.14180 | ||
| Change | +0.00690 | +0.379 | -0.00005 | ||
| % Change | +0.60% | +0.38% | unch | ||
| Volume | 3,829 | 17,420 | 325 | ||
| 20-Day Average Volume | 206,096 | 12,466 | 9,750 | ||
| Previous Close | 1.15425 | 100.794 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14093 | 99.603 | 1.15993 | ||
| 20-Day Raw Stochastic | 95.04% | 98.67% | 2.17% | ||
| 20-Day Relative Strength | 63.27 | 71.73 | 30.15 | ||
| Weighted Alpha | +8.93 | +5.89 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/09/25 | +1.91% since 06/16/26 | -1.99% since 06/16/26 | ||
| Low | 1.13770 on 06/10/25 | 99.250 on 06/17/26 | 1.14140 on 06/23/26 | ||
| High | 1.16335 on 06/12/25 | 101.210 on 06/23/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 05/16/25 | +2.28% since 05/22/26 | -2.11% since 05/22/26 | ||
| Low | 1.11900 on 05/19/25 | 98.425 on 05/29/26 | 1.14140 on 06/23/26 | ||
| High | 1.16335 on 06/12/25 | 101.210 on 06/23/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.18% since 03/14/25 | +2.68% since 03/23/26 | -2.10% since 03/24/26 | ||
| Low | 1.07810 on 03/27/25 | 97.260 on 04/17/26 | 1.14140 on 06/23/26 | ||
| High | 1.16335 on 06/12/25 | 101.210 on 06/23/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 12/16/24 | +4.19% since 12/23/25 | -2.55% since 01/16/26 | ||
| Low | 1.02555 on 01/13/25 | 95.581 on 01/27/26 | 1.14140 on 06/23/26 | ||
| High | 1.16335 on 06/12/25 | 101.210 on 06/23/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||