Euro FX Jun '25 (E6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M25 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15365 | 98.685 | 1.16910 | ||
| High | 1.16115 | 99.220 | 1.16980 | ||
| Low | 1.15245 | 98.640 | 1.16510 | ||
| Latest | 1.16115s | 98.925 | 1.16640 | ||
| Change | +0.00690 | +0.237 | -0.00215 | ||
| % Change | +0.60% | +0.24% | -0.18% | ||
| Volume | 3,829 | 12,333 | 18,156 | ||
| 20-Day Average Volume | 206,096 | 12,419 | 17,621 | ||
| Previous Close | 1.15425 | 98.688 | 1.16855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14093 | 98.063 | 1.17768 | ||
| 20-Day Raw Stochastic | 95.04% | 82.17% | 8.74% | ||
| 20-Day Relative Strength | 63.27 | 57.81 | 41.10 | ||
| Weighted Alpha | +8.93 | -2.49 | N/A | ||
| Today's Opinion | 100% Buy | 48% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/09/25 | +0.76% since 01/02/26 | -0.79% since 01/02/26 | ||
| Low | 1.13770 on 06/10/25 | 97.885 on 01/06/26 | 1.16510 on 01/09/26 | ||
| High | 1.16335 on 06/12/25 | 99.220 on 01/09/26 | 1.17810 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 05/16/25 | +0.05% since 12/09/25 | -0.14% since 12/09/25 | ||
| Low | 1.11900 on 05/19/25 | 97.425 on 12/24/25 | 1.16510 on 01/09/26 | ||
| High | 1.16335 on 06/12/25 | 99.220 on 01/09/26 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +6.18% since 03/14/25 | -0.09% since 10/09/25 | +0.24% since 10/09/25 | ||
| Low | 1.07810 on 03/27/25 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.16335 on 06/12/25 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +9.48% since 12/16/24 | +2.56% since 07/09/25 | -1.13% since 07/18/25 | ||
| Low | 1.02555 on 01/13/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.16335 on 06/12/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||