Euro FX Jun '25 (E6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M25 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15365 | 99.580 | 1.15630 | ||
| High | 1.16115 | 99.715 | 1.15780 | ||
| Low | 1.15245 | 99.305 | 1.15400 | ||
| Last | 1.16115s | 99.690 | 1.15430 | ||
| Change | +0.00690 | -0.099 | -0.00070 | ||
| Percent Change | +0.60% | -0.10% | -0.06% | ||
| Volume | 3,829 | 8,486 | 6,538 | ||
| 20-Day Average Volume | 206,096 | 17,324 | 14,900 | ||
| Previous | 1.15425 | 99.789 | 1.15500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14093 | 100.701 | 1.14568 | ||
| 20-Day Raw Stochastic | 95.04% | 16.02% | 84.08% | ||
| 20-Day Relative Strength | 63.27 | 41.62 | 54.43 | ||
| Weighted Alpha | +8.93 | +3.29 | -1.89 | ||
| Today's Opinion | 100% Buy | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/09/25 | -1.71% since 07/27/26 | +1.36% since 07/27/26 | ||
| Low | 1.13770 on 06/10/25 | 99.305 on 08/03/26 | 1.13770 on 07/28/26 | ||
| High | 1.16335 on 06/12/25 | 101.490 on 07/28/26 | 1.15780 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 05/16/25 | -0.96% since 07/03/26 | +0.69% since 07/02/26 | ||
| Low | 1.11900 on 05/19/25 | 99.305 on 08/03/26 | 1.13770 on 07/28/26 | ||
| High | 1.16335 on 06/12/25 | 101.490 on 07/28/26 | 1.15780 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +6.18% since 03/14/25 | +1.92% since 05/01/26 | -2.09% since 05/01/26 | ||
| Low | 1.07810 on 03/27/25 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.16335 on 06/12/25 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 12/16/24 | +2.97% since 02/03/26 | -3.23% since 02/03/26 | ||
| Low | 1.02555 on 01/13/25 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.16335 on 06/12/25 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||