Euro FX Jun '25 (E6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M25 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15365 | 101.105 | 1.14130 | ||
| High | 1.16115 | 101.145 | 1.14260 | ||
| Low | 1.15245 | 100.975 | 1.14070 | ||
| Latest | 1.16115s | 101.030 | 1.14170 | ||
| Change | +0.00690 | -0.010 | +0.00005 | ||
| % Change | +0.60% | -0.01% | unch | ||
| Volume | 3,829 | 2,254 | 2,125 | ||
| 20-Day Average Volume | 206,096 | 15,692 | 17,163 | ||
| Previous Close | 1.15425 | 101.040 | 1.14165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14093 | 100.834 | 1.14704 | ||
| 20-Day Raw Stochastic | 95.04% | 76.72% | 17.94% | ||
| 20-Day Relative Strength | 63.27 | 62.98 | 36.64 | ||
| Weighted Alpha | +8.93 | +5.47 | N/A | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/09/25 | +0.25% since 07/07/26 | -0.30% since 07/07/26 | ||
| Low | 1.13770 on 06/10/25 | 100.375 on 07/10/26 | 1.14060 on 07/13/26 | ||
| High | 1.16335 on 06/12/25 | 101.145 on 07/14/26 | 1.14910 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 05/16/25 | +1.55% since 06/12/26 | -1.73% since 06/12/26 | ||
| Low | 1.11900 on 05/19/25 | 99.125 on 06/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.16335 on 06/12/25 | 101.570 on 06/24/26 | 1.16640 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.18% since 03/14/25 | +3.42% since 04/14/26 | -3.82% since 04/14/26 | ||
| Low | 1.07810 on 03/27/25 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.16335 on 06/12/25 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 12/16/24 | +2.72% since 01/14/26 | -2.59% since 01/16/26 | ||
| Low | 1.02555 on 01/13/25 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.16335 on 06/12/25 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||