Euro FX Jun '24 (E6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M24 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.07040 | 98.995 | 1.16400 | ||
| High | 1.07200 | 99.035 | 1.16650 | ||
| Low | 1.06865 | 98.960 | 1.16400 | ||
| Latest | 1.07145s | 99.005 | 1.16440 | ||
| Change | +0.00150 | -0.181 | +0.00200 | ||
| % Change | +0.14% | -0.18% | +0.17% | ||
| Volume | 15,995 | 1,037 | 11,080 | ||
| 20-Day Average Volume | 241,610 | 21,619 | 19,181 | ||
| Previous Close | 1.06995 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08250 | 98.564 | 1.17068 | ||
| 20-Day Raw Stochastic | 18.24% | 73.33% | 24.24% | ||
| 20-Day Relative Strength | 42.23 | 54.13 | 44.34 | ||
| Weighted Alpha | -3.37 | +2.09 | -1.64 | ||
| Today's Opinion | 80% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/10/24 | -0.26% since 05/19/26 | unch since 05/18/26 | ||
| Low | 1.06680 on 06/14/24 | 98.845 on 05/25/26 | 1.15880 on 05/21/26 | ||
| High | 1.08555 on 06/12/24 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/17/24 | +0.66% since 04/24/26 | -0.86% since 04/24/26 | ||
| Low | 1.06680 on 06/14/24 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.09230 on 06/04/24 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 03/15/24 | +1.62% since 02/26/26 | -1.79% since 02/26/26 | ||
| Low | 1.06285 on 04/16/24 | 97.240 on 02/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.09815 on 03/21/24 | 100.500 on 03/31/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.47% since 12/15/23 | +0.16% since 11/26/25 | -0.56% since 11/26/25 | ||
| Low | 1.06285 on 04/16/24 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.12160 on 12/28/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||