Euro FX Jun '24 (E6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M24 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.07040 | 98.230 | 1.17710 | ||
| High | 1.07200 | 98.345 | 1.17940 | ||
| Low | 1.06865 | 98.085 | 1.17590 | ||
| Latest | 1.07145s | 98.180 | 1.17820 | ||
| Change | +0.00150 | +0.282 | -0.00305 | ||
| % Change | +0.14% | +0.29% | -0.26% | ||
| Volume | 15,995 | 4,455 | 4,483 | ||
| 20-Day Average Volume | 241,610 | 23,470 | 22,806 | ||
| Previous Close | 1.06995 | 97.898 | 1.18125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08250 | 99.053 | 1.16734 | ||
| 20-Day Raw Stochastic | 18.24% | 24.06% | 75.38% | ||
| 20-Day Relative Strength | 42.23 | 45.68 | 55.29 | ||
| Weighted Alpha | -3.37 | +0.98 | N/A | ||
| Today's Opinion | 80% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/10/24 | unch since 04/13/26 | -0.13% since 04/13/26 | ||
| Low | 1.06680 on 06/14/24 | 97.425 on 04/17/26 | 1.17590 on 04/20/26 | ||
| High | 1.08555 on 06/12/24 | 98.345 on 04/20/26 | 1.18820 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/17/24 | -1.30% since 03/20/26 | +1.62% since 03/20/26 | ||
| Low | 1.06680 on 06/14/24 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 1.09230 on 06/04/24 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 03/15/24 | unch since 01/20/26 | -0.07% since 01/20/26 | ||
| Low | 1.06285 on 04/16/24 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.09815 on 03/21/24 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.47% since 12/15/23 | +0.46% since 10/20/25 | +0.02% since 10/20/25 | ||
| Low | 1.06285 on 04/16/24 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.12160 on 12/28/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||