Euro FX Jun '24 (E6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M24 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.07040 | 98.720 | 1.16890 | ||
| High | 1.07200 | 98.835 | 1.17220 | ||
| Low | 1.06865 | 98.485 | 1.16790 | ||
| Last | 1.07145s | 98.750 | 1.16900 | ||
| Change | +0.00150 | -0.063 | +0.00035 | ||
| Percent Change | +0.14% | -0.06% | +0.03% | ||
| Volume | 15,995 | 11,014 | 14,258 | ||
| 20-Day Average Volume | 241,610 | 16,274 | 13,557 | ||
| Previous | 1.06995 | 98.813 | 1.16865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08250 | 99.766 | 1.15583 | ||
| 20-Day Raw Stochastic | 18.24% | 9.62% | 90.15% | ||
| 20-Day Relative Strength | 42.23 | 35.73 | 65.07 | ||
| Weighted Alpha | -3.37 | +1.93 | -0.17 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/10/24 | -0.80% since 08/14/26 | +0.94% since 08/14/26 | ||
| Low | 1.06680 on 06/14/24 | 98.475 on 08/20/26 | 1.15760 on 08/17/26 | ||
| High | 1.08555 on 06/12/24 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/17/24 | -2.21% since 07/21/26 | +2.27% since 07/21/26 | ||
| Low | 1.06680 on 06/14/24 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1.09230 on 06/04/24 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 03/15/24 | -0.18% since 05/21/26 | +0.18% since 05/21/26 | ||
| Low | 1.06285 on 04/16/24 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.09815 on 03/21/24 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.47% since 12/15/23 | +1.62% since 02/20/26 | -1.70% since 02/20/26 | ||
| Low | 1.06285 on 04/16/24 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.12160 on 12/28/23 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||