Euro FX Jun '23 (E6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M23 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09470 | 98.075 | 1.17550 | ||
| High | 1.09705 | 98.360 | 1.17810 | ||
| Low | 1.09355 | 97.885 | 1.17220 | ||
| Latest | 1.09420s | 98.310 | 1.17270 | ||
| Change | -0.00090 | +0.328 | -0.00390 | ||
| % Change | -0.08% | +0.33% | -0.33% | ||
| Volume | 2,890 | 12,154 | 21,223 | ||
| 20-Day Average Volume | 232,068 | 12,019 | 15,739 | ||
| Previous Close | 1.09510 | 97.982 | 1.17660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07782 | 98.063 | 1.17790 | ||
| 20-Day Raw Stochastic | 91.19% | 57.79% | 29.89% | ||
| 20-Day Relative Strength | 56.85 | 50.15 | 47.65 | ||
| Weighted Alpha | +3.24 | -3.29 | N/A | ||
| Today's Opinion | 56% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 48% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/09/23 | +0.60% since 12/29/25 | -0.71% since 12/29/25 | ||
| Low | 1.07375 on 06/12/23 | 97.645 on 12/30/25 | 1.16970 on 01/05/26 | ||
| High | 1.09705 on 06/16/23 | 98.600 on 01/05/26 | 1.18220 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.49% since 05/16/23 | -0.34% since 12/05/25 | +0.23% since 12/05/25 | ||
| Low | 1.06470 on 05/31/23 | 97.425 on 12/24/25 | 1.16730 on 12/09/25 | ||
| High | 1.09705 on 06/16/23 | 98.965 on 12/09/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.53% since 03/16/23 | +0.82% since 10/06/25 | -0.72% since 10/06/25 | ||
| Low | 1.06470 on 05/31/23 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.11290 on 04/26/23 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +1.97% since 12/16/22 | +2.35% since 07/04/25 | -0.63% since 07/18/25 | ||
| Low | 1.05805 on 03/15/23 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.11290 on 04/26/23 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||