Euro FX Jun '23 (E6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M23 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09470 | 99.260 | 1.16050 | ||
| High | 1.09705 | 99.540 | 1.16050 | ||
| Low | 1.09355 | 99.160 | 1.15980 | ||
| Latest | 1.09420s | 99.505s | 1.16020 | ||
| Change | -0.00090 | +0.321 | -0.00025 | ||
| % Change | -0.08% | +0.32% | -0.02% | ||
| Volume | 2,890 | 21,979 | 259 | ||
| 20-Day Average Volume | 232,068 | 21,158 | 19,700 | ||
| Previous Close | 1.09510 | 99.184 | 1.16045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07782 | 98.849 | 1.16796 | ||
| 20-Day Raw Stochastic | 91.19% | 96.58% | 7.14% | ||
| 20-Day Relative Strength | 56.85 | 59.00 | 41.28 | ||
| Weighted Alpha | +3.24 | +2.78 | -2.08 | ||
| Today's Opinion | 56% Buy | 96% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/09/23 | +0.36% since 05/27/26 | -0.30% since 05/27/26 | ||
| Low | 1.07375 on 06/12/23 | 98.695 on 05/29/26 | 1.15950 on 05/28/26 | ||
| High | 1.09705 on 06/16/23 | 99.540 on 06/03/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 05/16/23 | +1.53% since 05/01/26 | -1.26% since 05/01/26 | ||
| Low | 1.06470 on 05/31/23 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.09705 on 06/16/23 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 03/16/23 | +0.81% since 03/03/26 | -0.57% since 03/03/26 | ||
| Low | 1.06470 on 05/31/23 | 97.425 on 04/17/26 | 1.14520 on 03/16/26 | ||
| High | 1.11290 on 04/26/23 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 12/16/22 | +1.31% since 12/03/25 | -1.50% since 12/03/25 | ||
| Low | 1.05805 on 03/15/23 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.11290 on 04/26/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||