Euro FX Jun '23 (E6M23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M23 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09470 | 97.535 | 1.18260 | ||
| High | 1.09705 | 97.790 | 1.18430 | ||
| Low | 1.09355 | 97.450 | 1.18010 | ||
| Latest | 1.09420s | 97.750 | 1.18090 | ||
| Change | -0.00090 | +0.261 | -0.00220 | ||
| % Change | -0.08% | +0.27% | -0.19% | ||
| Volume | 2,890 | 15,602 | 20,059 | ||
| 20-Day Average Volume | 232,068 | 18,081 | 30,355 | ||
| Previous Close | 1.09510 | 97.489 | 1.18310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07782 | 97.881 | 1.17899 | ||
| 20-Day Raw Stochastic | 91.19% | 58.91% | 40.16% | ||
| 20-Day Relative Strength | 56.85 | 48.32 | 51.59 | ||
| Weighted Alpha | +3.24 | -3.91 | +0.22 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/09/23 | +1.65% since 01/29/26 | -1.40% since 01/29/26 | ||
| Low | 1.07375 on 06/12/23 | 96.180 on 01/30/26 | 1.17990 on 02/02/26 | ||
| High | 1.09705 on 06/16/23 | 97.790 on 02/05/26 | 1.19990 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 05/16/23 | -0.27% since 01/05/26 | +0.37% since 01/05/26 | ||
| Low | 1.06470 on 05/31/23 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.09705 on 06/16/23 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 03/16/23 | -1.99% since 11/05/25 | +2.10% since 11/05/25 | ||
| Low | 1.06470 on 05/31/23 | 95.440 on 01/27/26 | 1.15610 on 11/21/25 | ||
| High | 1.11290 on 04/26/23 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 12/16/22 | -0.11% since 08/05/25 | +0.68% since 08/05/25 | ||
| Low | 1.05805 on 03/15/23 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.11290 on 04/26/23 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||