Euro FX Jun '23 (E6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M23 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09470 | 101.015 | 1.14230 | ||
| High | 1.09705 | 101.030 | 1.14480 | ||
| Low | 1.09355 | 100.835 | 1.14230 | ||
| Latest | 1.09420s | 100.960 | 1.14350 | ||
| Change | -0.00090 | -0.041 | +0.00065 | ||
| % Change | -0.08% | -0.04% | +0.06% | ||
| Volume | 2,890 | 8,142 | 10,010 | ||
| 20-Day Average Volume | 232,068 | 14,777 | 15,460 | ||
| Previous Close | 1.09510 | 101.001 | 1.14285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07782 | 100.803 | 1.14460 | ||
| 20-Day Raw Stochastic | 91.19% | 58.70% | 50.00% | ||
| 20-Day Relative Strength | 56.85 | 59.05 | 41.09 | ||
| Weighted Alpha | +3.24 | +5.29 | N/A | ||
| Today's Opinion | 56% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/09/23 | +0.68% since 07/15/26 | -0.50% since 07/15/26 | ||
| Low | 1.07375 on 06/12/23 | 100.245 on 07/16/26 | 1.14230 on 07/22/26 | ||
| High | 1.09705 on 06/16/23 | 101.035 on 07/21/26 | 1.15030 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 05/16/23 | +0.16% since 06/22/26 | -0.23% since 06/22/26 | ||
| Low | 1.06470 on 05/31/23 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.09705 on 06/16/23 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 03/16/23 | +2.84% since 04/22/26 | -2.92% since 04/22/26 | ||
| Low | 1.06470 on 05/31/23 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.11290 on 04/26/23 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 12/16/22 | +3.39% since 01/22/26 | -3.63% since 01/22/26 | ||
| Low | 1.05805 on 03/15/23 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.11290 on 04/26/23 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||