Euro FX Jun '23 (E6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M23 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.09470 | 99.525 | 1.15810 | ||
| High | 1.09705 | 99.570 | 1.16270 | ||
| Low | 1.09355 | 99.185 | 1.15760 | ||
| Last | 1.09420s | 99.430 | 1.15950 | ||
| Change | -0.00090 | -0.129 | +0.00160 | ||
| Percent Change | -0.08% | -0.13% | +0.14% | ||
| Volume | 2,890 | 8,345 | 8,618 | ||
| 20-Day Average Volume | 232,068 | 15,685 | 13,095 | ||
| Previous | 1.09510 | 99.559 | 1.15790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07782 | 100.194 | 1.15094 | ||
| 20-Day Raw Stochastic | 91.19% | 10.41% | 88.00% | ||
| 20-Day Relative Strength | 56.85 | 41.40 | 57.67 | ||
| Weighted Alpha | +3.24 | +2.88 | -1.24 | ||
| Today's Opinion | 56% Buy | 64% Sell | 48% Buy | ||
| Yesterday's Opinion | 48% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/09/23 | -0.28% since 08/10/26 | +0.33% since 08/10/26 | ||
| Low | 1.07375 on 06/12/23 | 99.185 on 08/17/26 | 1.15250 on 08/13/26 | ||
| High | 1.09705 on 06/16/23 | 99.990 on 08/13/26 | 1.16270 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 05/16/23 | -1.15% since 07/17/26 | +1.18% since 07/17/26 | ||
| Low | 1.06470 on 05/31/23 | 99.185 on 08/17/26 | 1.13770 on 07/28/26 | ||
| High | 1.09705 on 06/16/23 | 101.490 on 07/28/26 | 1.16270 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 03/16/23 | +0.49% since 05/15/26 | -0.70% since 05/15/26 | ||
| Low | 1.06470 on 05/31/23 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.11290 on 04/26/23 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 12/16/22 | +2.99% since 02/17/26 | -3.03% since 02/17/26 | ||
| Low | 1.05805 on 03/15/23 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.11290 on 04/26/23 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||