Euro FX Jun '22 (E6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M22 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.05080 | 98.235 | 1.17320 | ||
| High | 1.05190 | 98.585 | 1.17360 | ||
| Low | 1.04295 | 98.150 | 1.17310 | ||
| Latest | 1.04315s | 98.423s | 1.17320 | ||
| Change | -0.00905 | +0.243 | +0.00060 | ||
| % Change | -0.86% | +0.25% | +0.05% | ||
| Volume | 11,145 | 18,434 | 520 | ||
| 20-Day Average Volume | 197,223 | 21,569 | 18,373 | ||
| Previous Close | 1.05220 | 98.180 | 1.17260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06412 | 98.179 | 1.17541 | ||
| 20-Day Raw Stochastic | 7.77% | 64.80% | 26.60% | ||
| 20-Day Relative Strength | 38.10 | 50.43 | 49.88 | ||
| Weighted Alpha | -13.87 | +1.32 | -0.64 | ||
| Today's Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/06/22 | +0.56% since 05/06/26 | -0.32% since 05/07/26 | ||
| Low | 1.04295 on 06/13/22 | 97.670 on 05/07/26 | 1.17110 on 05/13/26 | ||
| High | 1.07750 on 06/09/22 | 98.585 on 05/13/26 | 1.18090 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/13/22 | +0.26% since 04/13/26 | -0.80% since 04/14/26 | ||
| Low | 1.04010 on 05/16/22 | 97.425 on 04/17/26 | 1.16790 on 04/30/26 | ||
| High | 1.07935 on 05/31/22 | 98.965 on 04/30/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 03/11/22 | +1.94% since 02/13/26 | -1.68% since 02/13/26 | ||
| Low | 1.03615 on 05/13/22 | 96.549 on 02/16/26 | 1.14520 on 03/16/26 | ||
| High | 1.12155 on 03/31/22 | 100.500 on 03/31/26 | 1.19360 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -8.01% since 12/13/21 | +0.05% since 11/13/25 | -0.09% since 11/14/25 | ||
| Low | 1.03615 on 05/13/22 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.15390 on 02/10/22 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||