Euro FX Jun '22 (E6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M22 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.05080 | 101.015 | 1.14360 | ||
| High | 1.05190 | 101.030 | 1.14360 | ||
| Low | 1.04295 | 100.835 | 1.14320 | ||
| Latest | 1.04315s | 100.954s | 1.14320 | ||
| Change | -0.00905 | -0.047 | -0.00045 | ||
| % Change | -0.86% | -0.05% | -0.04% | ||
| Volume | 11,145 | 9,008 | 275 | ||
| 20-Day Average Volume | 197,223 | 14,828 | 13,996 | ||
| Previous Close | 1.05220 | 101.001 | 1.14365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06412 | 100.803 | 1.14479 | ||
| 20-Day Raw Stochastic | 7.77% | 58.62% | 44.29% | ||
| 20-Day Relative Strength | 38.10 | 59.04 | 40.72 | ||
| Weighted Alpha | -13.87 | +5.29 | -3.29 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/06/22 | +0.68% since 07/15/26 | -0.28% since 07/16/26 | ||
| Low | 1.04295 on 06/13/22 | 100.245 on 07/16/26 | 1.14230 on 07/22/26 | ||
| High | 1.07750 on 06/09/22 | 101.035 on 07/21/26 | 1.14790 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/13/22 | +0.16% since 06/22/26 | +0.13% since 06/23/26 | ||
| Low | 1.04010 on 05/16/22 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.07935 on 05/31/22 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 03/11/22 | +2.84% since 04/22/26 | -2.78% since 04/23/26 | ||
| Low | 1.03615 on 05/13/22 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.12155 on 03/31/22 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.01% since 12/13/21 | +3.39% since 01/22/26 | -4.21% since 01/23/26 | ||
| Low | 1.03615 on 05/13/22 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.15390 on 02/10/22 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||