Euro FX Jun '22 (E6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M22 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.05080 | 99.260 | 1.16370 | ||
| High | 1.05190 | 99.540 | 1.16400 | ||
| Low | 1.04295 | 99.160 | 1.16010 | ||
| Latest | 1.04315s | 99.500 | 1.16050 | ||
| Change | -0.00905 | +0.316 | -0.00305 | ||
| % Change | -0.86% | +0.32% | -0.26% | ||
| Volume | 11,145 | 21,868 | 16,065 | ||
| 20-Day Average Volume | 197,223 | 21,153 | 19,689 | ||
| Previous Close | 1.05220 | 99.184 | 1.16355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06412 | 98.848 | 1.16797 | ||
| 20-Day Raw Stochastic | 7.77% | 96.32% | 7.36% | ||
| 20-Day Relative Strength | 38.10 | 58.95 | 41.32 | ||
| Weighted Alpha | -13.87 | +2.77 | -2.08 | ||
| Today's Opinion | 100% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/06/22 | +0.35% since 05/27/26 | -0.30% since 05/27/26 | ||
| Low | 1.04295 on 06/13/22 | 98.695 on 05/29/26 | 1.15950 on 05/28/26 | ||
| High | 1.07750 on 06/09/22 | 99.540 on 06/03/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/13/22 | +1.53% since 05/01/26 | -1.25% since 05/01/26 | ||
| Low | 1.04010 on 05/16/22 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.07935 on 05/31/22 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 03/11/22 | +0.80% since 03/03/26 | -0.56% since 03/03/26 | ||
| Low | 1.03615 on 05/13/22 | 97.425 on 04/17/26 | 1.14520 on 03/16/26 | ||
| High | 1.12155 on 03/31/22 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.01% since 12/13/21 | +1.31% since 12/03/25 | -1.50% since 12/03/25 | ||
| Low | 1.03615 on 05/13/22 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.15390 on 02/10/22 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||