Euro FX Jun '22 (E6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M22 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.05080 | 97.550 | 1.18410 | ||
| High | 1.05190 | 97.640 | 1.18530 | ||
| Low | 1.04295 | 97.425 | 1.18250 | ||
| Latest | 1.04315s | 97.575 | 1.18340 | ||
| Change | -0.00905 | -0.038 | -0.00015 | ||
| % Change | -0.86% | -0.04% | -0.01% | ||
| Volume | 11,145 | 3,030 | 5,577 | ||
| 20-Day Average Volume | 197,223 | 8,917 | 10,024 | ||
| Previous Close | 1.05220 | 97.613 | 1.18355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06412 | 98.364 | 1.17481 | ||
| 20-Day Raw Stochastic | 7.77% | 7.46% | 90.57% | ||
| 20-Day Relative Strength | 38.10 | 38.31 | 61.72 | ||
| Weighted Alpha | -13.87 | -4.40 | N/A | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/06/22 | -0.44% since 12/17/25 | +0.32% since 12/17/25 | ||
| Low | 1.04295 on 06/13/22 | 97.425 on 12/24/25 | 1.17510 on 12/19/25 | ||
| High | 1.07750 on 06/09/22 | 98.420 on 12/19/25 | 1.18530 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/13/22 | -2.15% since 11/24/25 | +2.06% since 11/24/25 | ||
| Low | 1.04010 on 05/16/22 | 97.425 on 12/24/25 | 1.15790 on 11/25/25 | ||
| High | 1.07935 on 05/31/22 | 99.845 on 11/25/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -4.68% since 03/11/22 | +0.36% since 09/24/25 | -0.11% since 09/24/25 | ||
| Low | 1.03615 on 05/13/22 | 96.875 on 10/01/25 | 1.15480 on 11/05/25 | ||
| High | 1.12155 on 03/31/22 | 99.885 on 11/20/25 | 1.18830 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -8.01% since 12/13/21 | +0.88% since 06/24/25 | +0.27% since 07/18/25 | ||
| Low | 1.03615 on 05/13/22 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.15390 on 02/10/22 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||