Euro FX Jun '21 (E6M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M21 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.21110 | 98.855 | 1.16990 | ||
| High | 1.21295 | 98.960 | 1.17590 | ||
| Low | 1.20950 | 98.405 | 1.16860 | ||
| Latest | 1.21220s | 98.435 | 1.17560 | ||
| Change | +0.00195 | -0.490 | +0.00685 | ||
| % Change | +0.16% | -0.50% | +0.59% | ||
| Volume | 11,156 | 16,438 | 16,958 | ||
| 20-Day Average Volume | 183,601 | 26,746 | 28,882 | ||
| Previous Close | 1.21025 | 98.925 | 1.16875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.21884 | 99.524 | 1.15964 | ||
| 20-Day Raw Stochastic | 16.29% | 6.58% | 98.37% | ||
| 20-Day Relative Strength | 49.24 | 46.52 | 54.98 | ||
| Weighted Alpha | +5.93 | +1.40 | N/A | ||
| Today's Opinion | Hold | Hold | 16% Buy | ||
| Previous Opinion | Hold | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/07/21 | -1.42% since 04/02/26 | +1.55% since 04/02/26 | ||
| Low | 1.20930 on 06/11/21 | 98.295 on 04/08/26 | 1.15430 on 04/06/26 | ||
| High | 1.22195 on 06/09/21 | 100.200 on 04/03/26 | 1.17590 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 05/14/21 | -0.50% since 03/09/26 | +1.06% since 03/09/26 | ||
| Low | 1.20930 on 06/11/21 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.22710 on 05/25/21 | 100.500 on 03/31/26 | 1.17590 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/12/21 | -0.14% since 01/09/26 | +0.31% since 01/09/26 | ||
| Low | 1.17215 on 03/31/21 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.22710 on 05/25/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 12/14/20 | -0.20% since 10/09/25 | -0.42% since 10/17/25 | ||
| Low | 1.17215 on 03/31/21 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23920 on 01/06/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||