Euro FX Jun '21 (E6M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M21 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.21110 | 100.150 | 1.15470 | ||
| High | 1.21295 | 100.150 | 1.15660 | ||
| Low | 1.20950 | 99.985 | 1.15400 | ||
| Latest | 1.21220s | 100.015 | 1.15630 | ||
| Change | +0.00195 | +0.149 | -0.00165 | ||
| % Change | +0.16% | +0.15% | -0.14% | ||
| Volume | 11,156 | 2,389 | 2,639 | ||
| 20-Day Average Volume | 183,601 | 9,042 | 6,123 | ||
| Previous Close | 1.21025 | 99.866 | 1.15795 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.21884 | 99.278 | 1.16382 | ||
| 20-Day Raw Stochastic | 16.29% | 81.91% | 21.00% | ||
| 20-Day Relative Strength | 49.24 | 63.07 | 38.79 | ||
| Weighted Alpha | +5.93 | +4.28 | N/A | ||
| Today's Opinion | Hold | 100% Buy | 96% Sell | ||
| Previous Opinion | Hold | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/07/21 | +0.42% since 06/11/26 | -0.32% since 06/11/26 | ||
| Low | 1.20930 on 06/11/21 | 99.125 on 06/15/26 | 1.15180 on 06/17/26 | ||
| High | 1.22195 on 06/09/21 | 100.360 on 06/17/26 | 1.16640 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 05/14/21 | +1.17% since 05/18/26 | -1.04% since 05/18/26 | ||
| Low | 1.20930 on 06/11/21 | 98.425 on 05/29/26 | 1.15180 on 06/17/26 | ||
| High | 1.22710 on 05/25/21 | 100.360 on 06/17/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/12/21 | +0.39% since 03/18/26 | -0.05% since 03/18/26 | ||
| Low | 1.17215 on 03/31/21 | 97.260 on 04/17/26 | 1.15180 on 06/17/26 | ||
| High | 1.22710 on 05/25/21 | 100.360 on 06/17/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 12/14/20 | +2.50% since 12/18/25 | -1.33% since 01/16/26 | ||
| Low | 1.17215 on 03/31/21 | 95.581 on 01/27/26 | 1.15180 on 06/17/26 | ||
| High | 1.23920 on 01/06/21 | 100.360 on 06/17/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||