Euro FX Jun '21 (E6M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M21 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.21110 | 98.800 | 1.16890 | ||
| High | 1.21295 | 98.820 | 1.16970 | ||
| Low | 1.20950 | 98.695 | 1.16820 | ||
| Last | 1.21220s | 98.735 | 1.16910 | ||
| Change | +0.00195 | +0.006 | -0.00020 | ||
| Percent Change | +0.16% | +0.01% | -0.02% | ||
| Volume | 11,156 | 1,028 | 1,086 | ||
| 20-Day Average Volume | 183,601 | 15,713 | 12,995 | ||
| Previous | 1.21025 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.21884 | 99.631 | 1.15736 | ||
| 20-Day Raw Stochastic | 16.29% | 8.62% | 91.59% | ||
| 20-Day Relative Strength | 49.24 | 35.52 | 65.43 | ||
| Weighted Alpha | +5.93 | +1.87 | -0.11 | ||
| Today's Opinion | Hold | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | Hold | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/07/21 | -0.80% since 08/17/26 | +0.93% since 08/17/26 | ||
| Low | 1.20930 on 06/11/21 | 98.475 on 08/20/26 | 1.15790 on 08/18/26 | ||
| High | 1.22195 on 06/09/21 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 05/14/21 | -2.53% since 07/24/26 | +2.62% since 07/24/26 | ||
| Low | 1.20930 on 06/11/21 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1.22710 on 05/25/21 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/12/21 | -0.19% since 05/22/26 | +0.22% since 05/22/26 | ||
| Low | 1.17215 on 03/31/21 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.22710 on 05/25/21 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 12/14/20 | +1.55% since 02/24/26 | -1.64% since 02/24/26 | ||
| Low | 1.17215 on 03/31/21 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.23920 on 01/06/21 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||