Euro FX Jun '13 (E6M13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M13 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.33490 | 99.680 | 1.15890 | ||
| High | 1.33590 | 99.685 | 1.16130 | ||
| Low | 1.33190 | 99.425 | 1.15820 | ||
| Last | 1.33420s | 99.490 | 1.16050 | ||
| Change | +0.00010 | -0.168 | +0.00175 | ||
| Percent Change | +0.01% | -0.17% | +0.15% | ||
| Volume | 10,011 | 4,246 | 4,299 | ||
| 20-Day Average Volume | 268,731 | 11,911 | 11,451 | ||
| Previous | 1.33410 | 99.658 | 1.15875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.30991 | 99.386 | 1.16062 | ||
| 20-Day Raw Stochastic | 91.39% | 68.32% | 41.29% | ||
| 20-Day Relative Strength | 63.23 | 47.53 | 53.09 | ||
| Weighted Alpha | +5.90 | +2.93 | -1.14 | ||
| Today's Opinion | 64% Buy | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | 64% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/10/13 | +0.59% since 08/24/26 | -0.60% since 08/24/26 | ||
| Low | 1.32320 on 06/11/13 | 98.800 on 08/25/26 | 1.15820 on 08/31/26 | ||
| High | 1.33910 on 06/13/13 | 99.685 on 08/31/26 | 1.16890 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 05/17/13 | -0.28% since 07/31/26 | +0.47% since 07/31/26 | ||
| Low | 1.28220 on 05/20/13 | 98.475 on 08/20/26 | 1.15200 on 08/03/26 | ||
| High | 1.33910 on 06/13/13 | 99.990 on 08/13/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 03/15/13 | +0.94% since 05/29/26 | -0.96% since 05/29/26 | ||
| Low | 1.27510 on 04/04/13 | 98.475 on 08/20/26 | 1.13630 on 06/24/26 | ||
| High | 1.33910 on 06/13/13 | 101.570 on 06/24/26 | 1.17220 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +1.20% since 12/17/12 | +2.58% since 02/27/26 | -2.69% since 02/27/26 | ||
| Low | 1.27510 on 04/04/13 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.37310 on 02/01/13 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||