Euro FX May '19 (E6K19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6K19 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12345 | 100.965 | 1.14360 | ||
| High | 1.12550 | 100.965 | 1.14600 | ||
| Low | 1.12340 | 100.760 | 1.14300 | ||
| Latest | 1.12550s | 100.800 | 1.14550 | ||
| Change | +0.00225 | -0.154 | +0.00185 | ||
| % Change | +0.20% | -0.15% | +0.16% | ||
| Volume | 26 | 1,967 | 3,177 | ||
| 20-Day Average Volume | 654 | 14,022 | 14,661 | ||
| Previous Close | 1.12325 | 100.954 | 1.14365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12264 | 100.782 | 1.14493 | ||
| 20-Day Raw Stochastic | 59.09% | 52.05% | 63.57% | ||
| 20-Day Relative Strength | 49.08 | 56.38 | 43.90 | ||
| Weighted Alpha | N/A | +5.04 | -2.97 | ||
| Today's Opinion | N/A | 40% Buy | 56% Sell | ||
| Previous Opinion | N/A | 64% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/06/19 | +0.21% since 07/16/26 | -0.04% since 07/16/26 | ||
| Low | 1.11785 on 05/07/19 | 100.455 on 07/17/26 | 1.14230 on 07/22/26 | ||
| High | 1.12550 on 05/13/19 | 101.035 on 07/21/26 | 1.14790 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 04/12/19 | -0.39% since 06/23/26 | +0.36% since 06/23/26 | ||
| Low | 1.11250 on 04/26/19 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.13450 on 04/15/19 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 02/13/19 | +2.46% since 04/23/26 | -2.55% since 04/23/26 | ||
| Low | 1.11250 on 04/26/19 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.14985 on 03/20/19 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.87% since 01/02/19 | +4.04% since 01/23/26 | -3.98% since 01/23/26 | ||
| Low | 1.11250 on 04/26/19 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.16665 on 01/09/19 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||