Euro FX May '19 (E6K19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6K19 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12345 | 99.825 | 1.15760 | ||
| High | 1.12550 | 100.200 | 1.15860 | ||
| Low | 1.12340 | 99.795 | 1.15550 | ||
| Latest | 1.12550s | 99.855s | 1.15660 | ||
| Change | +0.00225 | unch | -0.00085 | ||
| % Change | +0.20% | unch | -0.07% | ||
| Volume | 26 | 1,344 | 5,168 | ||
| 20-Day Average Volume | 654 | 24,364 | 26,152 | ||
| Previous Close | 1.12325 | 99.855 | 1.15745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12264 | 99.480 | 1.15895 | ||
| 20-Day Raw Stochastic | 59.09% | 71.71% | 42.38% | ||
| 20-Day Relative Strength | 49.08 | 57.31 | 43.65 | ||
| Weighted Alpha | N/A | +3.48 | N/A | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/06/19 | -0.13% since 03/27/26 | +0.08% since 03/27/26 | ||
| Low | 1.11785 on 05/07/19 | 99.095 on 04/01/26 | 1.14840 on 03/30/26 | ||
| High | 1.12550 on 05/13/19 | 100.500 on 03/31/26 | 1.16650 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 04/12/19 | +1.16% since 03/03/26 | -0.90% since 03/03/26 | ||
| Low | 1.11250 on 04/26/19 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.13450 on 04/15/19 | 100.500 on 03/31/26 | 1.17210 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 02/13/19 | +2.01% since 01/02/26 | -2.06% since 01/02/26 | ||
| Low | 1.11250 on 04/26/19 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.14985 on 03/20/19 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.87% since 01/02/19 | +3.19% since 10/03/25 | -2.02% since 10/17/25 | ||
| Low | 1.11250 on 04/26/19 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.16665 on 01/09/19 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||