Euro FX Mar '26 (E6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14215 | 99.460 | 1.16180 | ||
| High | 1.15015 | 99.645 | 1.16320 | ||
| Low | 1.14150 | 99.370 | 1.16000 | ||
| Latest | 1.14975s | 99.489s | 1.16175s | ||
| Change | +0.00610 | -0.107 | +0.00160 | ||
| % Change | +0.53% | -0.11% | +0.14% | ||
| Volume | 5,176 | 27,463 | 23,513 | ||
| 20-Day Average Volume | 258,851 | 6,270 | 3,947 | ||
| Previous Close | 1.14365 | 99.596 | 1.16015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16837 | 99.130 | 1.16523 | ||
| 20-Day Raw Stochastic | 18.12% | 64.88% | 37.43% | ||
| 20-Day Relative Strength | 36.71 | 58.57 | 42.39 | ||
| Weighted Alpha | +1.61 | +3.57 | N/A | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/09/26 | -0.32% since 06/05/26 | +0.41% since 06/05/26 | ||
| Low | 1.14115 on 03/13/26 | 99.310 on 06/11/26 | 1.15460 on 06/11/26 | ||
| High | 1.16705 on 03/10/26 | 100.065 on 06/11/26 | 1.16330 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 02/13/26 | +1.59% since 05/12/26 | -1.56% since 05/12/26 | ||
| Low | 1.14115 on 03/13/26 | 97.925 on 05/13/26 | 1.15460 on 06/11/26 | ||
| High | 1.18860 on 02/17/26 | 100.065 on 06/11/26 | 1.18010 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/16/25 | +0.24% since 03/12/26 | +0.10% since 03/12/26 | ||
| Low | 1.14115 on 03/13/26 | 97.260 on 04/17/26 | 1.15240 on 03/30/26 | ||
| High | 1.21105 on 01/27/26 | 100.158 on 03/30/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.05% since 09/16/25 | +1.96% since 12/12/25 | -0.87% since 01/16/26 | ||
| Low | 1.14115 on 03/13/26 | 95.581 on 01/27/26 | 1.15240 on 03/30/26 | ||
| High | 1.21105 on 01/27/26 | 100.158 on 03/30/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||