Euro FX Mar '26 (E6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H26 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17885 | 97.950 | 1.17880 | ||
| High | 1.17990 | 98.215 | 1.17990 | ||
| Low | 1.17600 | 97.900 | 1.17590 | ||
| Latest | 1.17870 | 97.965 | 1.17880 | ||
| Change | -0.00015 | +0.010 | -0.00005 | ||
| % Change | -0.01% | +0.01% | unch | ||
| Volume | 81,947 | 6,793 | 15,022 | ||
| 20-Day Average Volume | 146,656 | 10,458 | 12,685 | ||
| Previous Close | 1.17885 | 97.955 | 1.17885 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17739 | 98.124 | 1.17740 | ||
| 20-Day Raw Stochastic | 63.14% | 35.39% | 63.04% | ||
| 20-Day Relative Strength | 55.54 | 44.55 | 55.55 | ||
| Weighted Alpha | +9.63 | -3.81 | N/A | ||
| Today's Opinion | 48% Buy | 32% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 12/23/25 | +0.37% since 12/23/25 | -0.39% since 12/23/25 | ||
| Low | 1.17600 on 12/31/25 | 97.425 on 12/24/25 | 1.17590 on 12/31/25 | ||
| High | 1.18530 on 12/24/25 | 98.215 on 12/31/25 | 1.18530 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.06% since 11/28/25 | -1.12% since 11/28/25 | +1.06% since 11/28/25 | ||
| Low | 1.16520 on 12/01/25 | 97.425 on 12/24/25 | 1.16520 on 12/01/25 | ||
| High | 1.18565 on 12/16/25 | 99.195 on 12/02/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.49% since 09/30/25 | +0.85% since 09/30/25 | -0.48% since 09/30/25 | ||
| Low | 1.15455 on 11/05/25 | 96.875 on 10/01/25 | 1.15480 on 11/05/25 | ||
| High | 1.18805 on 10/01/25 | 99.885 on 11/20/25 | 1.18830 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -1.46% since 06/30/25 | +2.30% since 06/30/25 | -0.11% since 07/18/25 | ||
| Low | 1.15455 on 11/05/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.20315 on 09/17/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||