Euro FX Mar '26 (E6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14215 | 99.830 | 1.15440 | ||
| High | 1.15015 | 99.835 | 1.15520 | ||
| Low | 1.14150 | 99.770 | 1.15420 | ||
| Last | 1.14975s | 99.790 | 1.15500 | ||
| Change | +0.00610 | -0.065 | +0.00070 | ||
| Percent Change | +0.53% | -0.07% | +0.06% | ||
| Volume | 5,176 | 489 | 844 | ||
| 20-Day Average Volume | 258,851 | 15,305 | 12,759 | ||
| Previous | 1.14365 | 99.855 | 1.15430 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16837 | 100.274 | 1.15001 | ||
| 20-Day Raw Stochastic | 18.12% | 23.53% | 77.83% | ||
| 20-Day Relative Strength | 36.71 | 45.42 | 53.15 | ||
| Weighted Alpha | +1.61 | +3.46 | -1.83 | ||
| Today's Opinion | 88% Sell | 32% Sell | Hold | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/09/26 | +0.38% since 08/07/26 | -0.28% since 08/07/26 | ||
| Low | 1.14115 on 03/13/26 | 99.450 on 08/10/26 | 1.15250 on 08/13/26 | ||
| High | 1.16705 on 03/10/26 | 99.990 on 08/13/26 | 1.15820 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 02/13/26 | -0.90% since 07/14/26 | +0.84% since 07/14/26 | ||
| Low | 1.14115 on 03/13/26 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.18860 on 02/17/26 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/16/25 | +1.35% since 05/14/26 | -1.59% since 05/14/26 | ||
| Low | 1.14115 on 03/13/26 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.21105 on 01/27/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -4.05% since 09/16/25 | +3.63% since 02/13/26 | -3.58% since 02/13/26 | ||
| Low | 1.14115 on 03/13/26 | 96.304 on 02/16/26 | 1.13630 on 06/24/26 | ||
| High | 1.21105 on 01/27/26 | 101.570 on 06/24/26 | 1.19590 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||