Euro FX Mar '26 (E6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H26 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14215 | 99.100 | 1.16340 | ||
| High | 1.15015 | 99.615 | 1.16420 | ||
| Low | 1.14155 | 99.055 | 1.15710 | ||
| Latest | 1.14975s | 99.459s | 1.15965s | ||
| Change | +0.00610 | +0.401 | -0.00325 | ||
| % Change | +0.53% | +0.40% | -0.28% | ||
| Volume | 5,176 | 23,917 | 28,328 | ||
| 20-Day Average Volume | 258,851 | 11,573 | 13,017 | ||
| Previous Close | 1.14365 | 99.058 | 1.16290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16837 | 98.649 | 1.16806 | ||
| 20-Day Raw Stochastic | 18.12% | 75.31% | 32.40% | ||
| 20-Day Relative Strength | 36.71 | 58.26 | 42.29 | ||
| Weighted Alpha | +1.61 | +3.00 | N/A | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/09/26 | -0.65% since 03/13/26 | +0.96% since 03/13/26 | ||
| Low | 1.14115 on 03/13/26 | 98.765 on 03/19/26 | 1.14520 on 03/16/26 | ||
| High | 1.16705 on 03/10/26 | 100.250 on 03/16/26 | 1.16650 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 02/13/26 | +2.07% since 02/20/26 | -2.09% since 02/20/26 | ||
| Low | 1.14115 on 03/13/26 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.18860 on 02/17/26 | 100.265 on 03/13/26 | 1.18980 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/16/25 | +1.51% since 12/19/25 | -1.88% since 12/19/25 | ||
| Low | 1.14115 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21105 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -4.05% since 09/16/25 | +2.92% since 09/19/25 | -1.76% since 10/17/25 | ||
| Low | 1.14115 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21105 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||