Euro FX Mar '26 (E6H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H26 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18400 | 97.305 | 1.18490 | ||
| High | 1.18495 | 97.325 | 1.18490 | ||
| Low | 1.18310 | 97.230 | 1.18310 | ||
| Latest | 1.18490 | 97.240 | 1.18480 | ||
| Change | +0.00130 | -0.061 | +0.00120 | ||
| % Change | +0.11% | -0.06% | +0.10% | ||
| Volume | 4,323 | 150 | 1,787 | ||
| 20-Day Average Volume | 193,328 | 17,522 | 29,280 | ||
| Previous Close | 1.18360 | 97.301 | 1.18360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17860 | 97.918 | 1.17860 | ||
| 20-Day Raw Stochastic | 47.60% | 47.03% | 46.92% | ||
| 20-Day Relative Strength | 54.10 | 44.11 | 54.10 | ||
| Weighted Alpha | +9.50 | -4.54 | +0.62 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/28/26 | +1.02% since 01/28/26 | -1.03% since 01/28/26 | ||
| Low | 1.17990 on 02/02/26 | 95.850 on 01/29/26 | 1.17990 on 02/02/26 | ||
| High | 1.20220 on 01/29/26 | 97.605 on 02/02/26 | 1.20220 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 01/02/26 | -0.91% since 01/02/26 | +0.68% since 01/02/26 | ||
| Low | 1.16000 on 01/20/26 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.21105 on 01/27/26 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 11/04/25 | -2.46% since 11/04/25 | +2.45% since 11/04/25 | ||
| Low | 1.15455 on 11/05/25 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.21105 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 08/04/25 | -0.57% since 08/04/25 | +1.06% since 08/04/25 | ||
| Low | 1.15455 on 11/05/25 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.21105 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||