Euro FX Mar '26 (E6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14215 | 101.015 | 1.14230 | ||
| High | 1.15015 | 101.030 | 1.14440 | ||
| Low | 1.14150 | 100.845 | 1.14230 | ||
| Latest | 1.14975s | 100.935 | 1.14360 | ||
| Change | +0.00610 | -0.066 | +0.00075 | ||
| % Change | +0.53% | -0.07% | +0.07% | ||
| Volume | 5,176 | 4,857 | 5,161 | ||
| 20-Day Average Volume | 258,851 | 14,616 | 15,217 | ||
| Previous Close | 1.14365 | 101.001 | 1.14285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16837 | 100.803 | 1.14459 | ||
| 20-Day Raw Stochastic | 18.12% | 57.97% | 47.97% | ||
| 20-Day Relative Strength | 36.71 | 58.90 | 40.72 | ||
| Weighted Alpha | +1.61 | +5.28 | N/A | ||
| Today's Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/09/26 | +0.67% since 07/15/26 | -0.53% since 07/15/26 | ||
| Low | 1.14115 on 03/13/26 | 100.245 on 07/16/26 | 1.14230 on 07/22/26 | ||
| High | 1.16705 on 03/10/26 | 101.035 on 07/21/26 | 1.15030 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 02/13/26 | +0.15% since 06/22/26 | -0.25% since 06/22/26 | ||
| Low | 1.14115 on 03/13/26 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.18860 on 02/17/26 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/16/25 | +2.83% since 04/22/26 | -2.95% since 04/22/26 | ||
| Low | 1.14115 on 03/13/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.21105 on 01/27/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.05% since 09/16/25 | +3.38% since 01/22/26 | -3.66% since 01/22/26 | ||
| Low | 1.14115 on 03/13/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.21105 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||