Euro FX Mar '25 (E6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H25 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08815 | 98.035 | 1.18160 | ||
| High | 1.09115 | 98.100 | 1.18310 | ||
| Low | 1.08690 | 97.880 | 1.18040 | ||
| Latest | 1.09110s | 97.925 | 1.18240 | ||
| Change | +0.00295 | -0.100 | +0.00120 | ||
| % Change | +0.27% | -0.10% | +0.10% | ||
| Volume | 2,838 | 2,315 | 4,334 | ||
| 20-Day Average Volume | 274,852 | 24,197 | 24,835 | ||
| Previous Close | 1.08815 | 98.025 | 1.18120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06511 | 99.082 | 1.16689 | ||
| 20-Day Raw Stochastic | 93.23% | 9.76% | 91.67% | ||
| 20-Day Relative Strength | 65.75 | 43.26 | 58.23 | ||
| Weighted Alpha | +0.36 | +0.63 | N/A | ||
| Today's Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/10/25 | -0.54% since 04/10/26 | +0.50% since 04/10/26 | ||
| Low | 1.08240 on 03/13/25 | 97.630 on 04/16/26 | 1.16990 on 04/13/26 | ||
| High | 1.09505 on 03/11/25 | 98.990 on 04/13/26 | 1.18560 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 02/14/25 | -1.43% since 03/17/26 | +2.04% since 03/17/26 | ||
| Low | 1.03670 on 02/28/25 | 97.630 on 04/16/26 | 1.14840 on 03/30/26 | ||
| High | 1.09505 on 03/11/25 | 100.500 on 03/31/26 | 1.18560 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 12/17/24 | -1.00% since 01/16/26 | +1.28% since 01/16/26 | ||
| Low | 1.02045 on 01/13/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.09505 on 03/11/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/17/24 | +0.37% since 10/17/25 | +0.18% since 10/17/25 | ||
| Low | 1.02045 on 01/13/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.12820 on 09/25/24 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||