Euro FX Mar '25 (E6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H25 | BAZ25 | MFZ25 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.08815 | 92,800 | 1.17390 | ||
| High | 1.09115 | 93,120 | 1.17470 | ||
| Low | 1.08690 | 91,760 | 1.17200 | ||
| Latest | 1.09110s | 92,520 | 1.17270 | ||
| Change | +0.00295 | +510 | -0.00155 | ||
| % Change | +0.27% | +0.55% | -0.13% | ||
| Volume | 2,838 | 23,240 | 3,672 | ||
| 20-Day Average Volume | 274,852 | 53,043 | 17,736 | ||
| Previous Close | 1.08815 | 92,010 | 1.17425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06511 | 90,791 | 1.16237 | ||
| 20-Day Raw Stochastic | 93.23% | 57.82% | 85.71% | ||
| 20-Day Relative Strength | 65.75 | 43.95 | 58.25 | ||
| Weighted Alpha | +0.36 | -20.82 | +1.65 | ||
| Today's Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/10/25 | +3.29% since 12/05/25 | +0.68% since 12/05/25 | ||
| Low | 1.08240 on 03/13/25 | 89,430 on 12/11/25 | 1.16190 on 12/09/25 | ||
| High | 1.09505 on 03/11/25 | 94,965 on 12/09/25 | 1.17640 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.78% since 02/14/25 | -9.50% since 11/12/25 | +1.03% since 11/12/25 | ||
| Low | 1.03670 on 02/28/25 | 81,070 on 11/21/25 | 1.15050 on 11/21/25 | ||
| High | 1.09505 on 03/11/25 | 104,840 on 11/13/25 | 1.17640 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.61% since 12/17/24 | -22.59% since 09/12/25 | -0.65% since 09/12/25 | ||
| Low | 1.02045 on 01/13/25 | 81,070 on 11/21/25 | 1.14910 on 11/05/25 | ||
| High | 1.09505 on 03/11/25 | 128,525 on 10/06/25 | 1.19790 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/17/24 | -16.69% since 06/12/25 | +0.06% since 06/12/25 | ||
| Low | 1.02045 on 01/13/25 | 81,070 on 11/21/25 | 1.14910 on 11/05/25 | ||
| High | 1.12820 on 09/25/24 | 128,525 on 10/06/25 | 1.19790 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||