Euro FX Mar '25 (E6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H25 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08815 | 99.100 | 1.16340 | ||
| High | 1.09115 | 99.615 | 1.16420 | ||
| Low | 1.08690 | 99.055 | 1.15710 | ||
| Latest | 1.09110s | 99.459s | 1.15965s | ||
| Change | +0.00295 | +0.401 | -0.00325 | ||
| % Change | +0.27% | +0.40% | -0.28% | ||
| Volume | 2,838 | 23,917 | 28,328 | ||
| 20-Day Average Volume | 274,852 | 11,573 | 13,017 | ||
| Previous Close | 1.08815 | 99.058 | 1.16290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06511 | 98.649 | 1.16806 | ||
| 20-Day Raw Stochastic | 93.23% | 75.31% | 32.40% | ||
| 20-Day Relative Strength | 65.75 | 58.26 | 42.29 | ||
| Weighted Alpha | +0.36 | +3.00 | N/A | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/10/25 | -0.65% since 03/13/26 | +0.96% since 03/13/26 | ||
| Low | 1.08240 on 03/13/25 | 98.765 on 03/19/26 | 1.14520 on 03/16/26 | ||
| High | 1.09505 on 03/11/25 | 100.250 on 03/16/26 | 1.16650 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 02/14/25 | +2.07% since 02/20/26 | -2.09% since 02/20/26 | ||
| Low | 1.03670 on 02/28/25 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.09505 on 03/11/25 | 100.265 on 03/13/26 | 1.18980 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 12/17/24 | +1.51% since 12/19/25 | -1.88% since 12/19/25 | ||
| Low | 1.02045 on 01/13/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.09505 on 03/11/25 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/17/24 | +2.92% since 09/19/25 | -1.76% since 10/17/25 | ||
| Low | 1.02045 on 01/13/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.12820 on 09/25/24 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||