Euro FX Mar '25 (E6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H25 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08815 | 99.830 | 1.15440 | ||
| High | 1.09115 | 99.835 | 1.15990 | ||
| Low | 1.08690 | 99.365 | 1.15420 | ||
| Last | 1.09110s | 99.559s | 1.15790s | ||
| Change | +0.00295 | -0.296 | +0.00360 | ||
| Percent Change | +0.27% | -0.30% | +0.31% | ||
| Volume | 2,838 | 15,245 | 11,950 | ||
| 20-Day Average Volume | 274,852 | 16,046 | 13,317 | ||
| Previous | 1.08815 | 99.855 | 1.15430 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06511 | 100.262 | 1.15016 | ||
| 20-Day Raw Stochastic | 93.23% | 12.62% | 90.99% | ||
| 20-Day Relative Strength | 65.75 | 42.80 | 56.03 | ||
| Weighted Alpha | +0.36 | +3.11 | -1.48 | ||
| Today's Opinion | 88% Buy | 40% Sell | 32% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/10/25 | +0.14% since 08/07/26 | -0.02% since 08/07/26 | ||
| Low | 1.08240 on 03/13/25 | 99.365 on 08/14/26 | 1.15250 on 08/13/26 | ||
| High | 1.09505 on 03/11/25 | 99.990 on 08/13/26 | 1.15990 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 02/14/25 | -1.14% since 07/14/26 | +1.10% since 07/14/26 | ||
| Low | 1.03670 on 02/28/25 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.09505 on 03/11/25 | 101.490 on 07/28/26 | 1.15990 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 12/17/24 | +1.10% since 05/14/26 | -1.34% since 05/14/26 | ||
| Low | 1.02045 on 01/13/25 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.09505 on 03/11/25 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/17/24 | +3.38% since 02/13/26 | -3.33% since 02/13/26 | ||
| Low | 1.02045 on 01/13/25 | 96.304 on 02/16/26 | 1.13630 on 06/24/26 | ||
| High | 1.12820 on 09/25/24 | 101.570 on 06/24/26 | 1.19590 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||