Euro FX Mar '25 (E6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H25 | BAM26 | MFM26 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.08815 | 63,780 | 1.15370 | ||
| High | 1.09115 | 64,125 | 1.15810 | ||
| Low | 1.08690 | 61,185 | 1.15310 | ||
| Latest | 1.09110s | 61,360 | 1.15620 | ||
| Change | +0.00295 | -2,115 | +0.00300 | ||
| % Change | +0.27% | -3.33% | +0.26% | ||
| Volume | 2,838 | 41,340 | 13,061 | ||
| 20-Day Average Volume | 274,852 | 39,416 | 20,009 | ||
| Previous Close | 1.08815 | 63,475 | 1.15320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06511 | 73,095 | 1.16353 | ||
| 20-Day Raw Stochastic | 93.23% | 9.03% | 21.52% | ||
| 20-Day Relative Strength | 65.75 | 30.80 | 40.81 | ||
| Weighted Alpha | +0.36 | -50.22 | -2.46 | ||
| Today's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/10/25 | -8.92% since 06/02/26 | -0.57% since 06/02/26 | ||
| Low | 1.08240 on 03/13/25 | 59,270 on 06/05/26 | 1.15040 on 06/08/26 | ||
| High | 1.09505 on 03/11/25 | 68,005 on 06/03/26 | 1.16500 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 02/14/25 | -23.96% since 05/08/26 | -1.95% since 05/08/26 | ||
| Low | 1.03670 on 02/28/25 | 59,270 on 06/05/26 | 1.15040 on 06/08/26 | ||
| High | 1.09505 on 03/11/25 | 83,050 on 05/11/26 | 1.18080 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 12/17/24 | -12.42% since 03/09/26 | -0.53% since 03/09/26 | ||
| Low | 1.02045 on 01/13/25 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.09505 on 03/11/25 | 83,525 on 05/06/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/17/24 | -36.32% since 12/09/25 | -1.41% since 12/09/25 | ||
| Low | 1.02045 on 01/13/25 | 59,270 on 06/05/26 | 1.14520 on 03/16/26 | ||
| High | 1.12820 on 09/25/24 | 100,125 on 01/14/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||