Euro FX Mar '23 (E6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H23 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06870 | 99.525 | 1.15810 | ||
| High | 1.07370 | 99.570 | 1.16270 | ||
| Low | 1.06505 | 99.185 | 1.15760 | ||
| Last | 1.07195s | 99.440 | 1.15950 | ||
| Change | +0.00755 | -0.119 | +0.00160 | ||
| Percent Change | +0.71% | -0.12% | +0.14% | ||
| Volume | 11,477 | 8,356 | 8,656 | ||
| 20-Day Average Volume | 227,105 | 15,685 | 13,095 | ||
| Previous | 1.06440 | 99.559 | 1.15790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06441 | 100.194 | 1.15094 | ||
| 20-Day Raw Stochastic | 64.65% | 10.41% | 88.00% | ||
| 20-Day Relative Strength | 52.33 | 41.40 | 57.67 | ||
| Weighted Alpha | -2.19 | +2.88 | -1.24 | ||
| Today's Opinion | 32% Buy | 64% Sell | 48% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/06/23 | -0.28% since 08/10/26 | +0.33% since 08/10/26 | ||
| Low | 1.05275 on 03/08/23 | 99.185 on 08/17/26 | 1.15250 on 08/13/26 | ||
| High | 1.07370 on 03/13/23 | 99.990 on 08/13/26 | 1.16270 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 02/13/23 | -1.15% since 07/17/26 | +1.18% since 07/17/26 | ||
| Low | 1.05275 on 03/08/23 | 99.185 on 08/17/26 | 1.13770 on 07/28/26 | ||
| High | 1.08245 on 02/14/23 | 101.490 on 07/28/26 | 1.16270 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 12/13/22 | +0.49% since 05/15/26 | -0.70% since 05/15/26 | ||
| Low | 1.05275 on 03/08/23 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.10590 on 02/02/23 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.98% since 09/13/22 | +2.99% since 02/17/26 | -3.03% since 02/17/26 | ||
| Low | 0.96575 on 09/28/22 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.10590 on 02/02/23 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||