Euro FX Mar '23 (E6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H23 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06870 | 97.780 | 1.17850 | ||
| High | 1.07370 | 97.790 | 1.17950 | ||
| Low | 1.06505 | 97.725 | 1.17830 | ||
| Latest | 1.07195s | 97.725 | 1.17950 | ||
| Change | +0.00755 | -0.045 | +0.00050 | ||
| % Change | +0.71% | -0.05% | +0.04% | ||
| Volume | 11,477 | 603 | 1,427 | ||
| 20-Day Average Volume | 227,105 | 14,388 | 29,159 | ||
| Previous Close | 1.06440 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06441 | 97.225 | 1.18558 | ||
| 20-Day Raw Stochastic | 64.65% | 88.68% | 11.66% | ||
| 20-Day Relative Strength | 52.33 | 51.85 | 48.11 | ||
| Weighted Alpha | -2.19 | -3.67 | -0.01 | ||
| Today's Opinion | 32% Buy | Hold | Hold | ||
| Previous Opinion | 24% Buy | Hold | Hold | ||
| Last Month's Opinion | Hold | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/06/23 | +0.15% since 02/18/26 | -0.09% since 02/18/26 | ||
| Low | 1.05275 on 03/08/23 | 97.275 on 02/23/26 | 1.17530 on 02/20/26 | ||
| High | 1.07370 on 03/13/23 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 02/13/23 | +0.38% since 01/23/26 | -0.41% since 01/23/26 | ||
| Low | 1.05275 on 03/08/23 | 95.440 on 01/27/26 | 1.17530 on 02/20/26 | ||
| High | 1.08245 on 02/14/23 | 98.015 on 02/20/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 12/13/22 | -1.49% since 11/25/25 | +1.21% since 11/25/25 | ||
| Low | 1.05275 on 03/08/23 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.10590 on 02/02/23 | 99.535 on 11/26/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +5.98% since 09/13/22 | +0.23% since 08/25/25 | +0.27% since 08/25/25 | ||
| Low | 0.96575 on 09/28/22 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.10590 on 02/02/23 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||