Euro FX Mar '23 (E6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H23 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06870 | 101.015 | 1.14230 | ||
| High | 1.07370 | 101.030 | 1.14480 | ||
| Low | 1.06505 | 100.835 | 1.14230 | ||
| Latest | 1.07195s | 100.960 | 1.14350 | ||
| Change | +0.00755 | -0.041 | +0.00065 | ||
| % Change | +0.71% | -0.04% | +0.06% | ||
| Volume | 11,477 | 8,142 | 10,010 | ||
| 20-Day Average Volume | 227,105 | 14,777 | 15,460 | ||
| Previous Close | 1.06440 | 101.001 | 1.14285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06441 | 100.803 | 1.14460 | ||
| 20-Day Raw Stochastic | 64.65% | 58.70% | 50.00% | ||
| 20-Day Relative Strength | 52.33 | 59.05 | 41.09 | ||
| Weighted Alpha | -2.19 | +5.29 | N/A | ||
| Today's Opinion | 32% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/06/23 | +0.68% since 07/15/26 | -0.50% since 07/15/26 | ||
| Low | 1.05275 on 03/08/23 | 100.245 on 07/16/26 | 1.14230 on 07/22/26 | ||
| High | 1.07370 on 03/13/23 | 101.035 on 07/21/26 | 1.15030 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 02/13/23 | +0.16% since 06/22/26 | -0.23% since 06/22/26 | ||
| Low | 1.05275 on 03/08/23 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.08245 on 02/14/23 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 12/13/22 | +2.84% since 04/22/26 | -2.92% since 04/22/26 | ||
| Low | 1.05275 on 03/08/23 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.10590 on 02/02/23 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.98% since 09/13/22 | +3.39% since 01/22/26 | -3.63% since 01/22/26 | ||
| Low | 0.96575 on 09/28/22 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.10590 on 02/02/23 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||