Euro FX Mar '23 (E6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H23 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06870 | 99.260 | 1.16050 | ||
| High | 1.07370 | 99.540 | 1.16050 | ||
| Low | 1.06505 | 99.160 | 1.15980 | ||
| Latest | 1.07195s | 99.505s | 1.16000 | ||
| Change | +0.00755 | +0.321 | -0.00045 | ||
| % Change | +0.71% | +0.32% | -0.04% | ||
| Volume | 11,477 | 21,979 | 214 | ||
| 20-Day Average Volume | 227,105 | 21,158 | 19,700 | ||
| Previous Close | 1.06440 | 99.184 | 1.16045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06441 | 98.849 | 1.16796 | ||
| 20-Day Raw Stochastic | 64.65% | 96.58% | 7.14% | ||
| 20-Day Relative Strength | 52.33 | 59.00 | 41.28 | ||
| Weighted Alpha | -2.19 | +2.78 | -2.08 | ||
| Today's Opinion | 32% Buy | 96% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/06/23 | +0.36% since 05/27/26 | -0.30% since 05/27/26 | ||
| Low | 1.05275 on 03/08/23 | 98.695 on 05/29/26 | 1.15950 on 05/28/26 | ||
| High | 1.07370 on 03/13/23 | 99.540 on 06/03/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 02/13/23 | +1.53% since 05/01/26 | -1.26% since 05/01/26 | ||
| Low | 1.05275 on 03/08/23 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.08245 on 02/14/23 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 12/13/22 | +0.81% since 03/03/26 | -0.57% since 03/03/26 | ||
| Low | 1.05275 on 03/08/23 | 97.425 on 04/17/26 | 1.14520 on 03/16/26 | ||
| High | 1.10590 on 02/02/23 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.98% since 09/13/22 | +1.31% since 12/03/25 | -1.50% since 12/03/25 | ||
| Low | 0.96575 on 09/28/22 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.10590 on 02/02/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||