Euro FX Mar '20 (E6H20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H20 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11715 | 96.820 | 1.18840 | ||
| High | 1.12355 | 97.070 | 1.19040 | ||
| Low | 1.10925 | 96.700 | 1.18630 | ||
| Latest | 1.11355s | 96.819s | 1.18830s | ||
| Change | +0.00630 | -0.018 | -0.00030 | ||
| % Change | +0.57% | -0.02% | -0.03% | ||
| Volume | 12,073 | 13,395 | 25,744 | ||
| 20-Day Average Volume | 325,589 | 18,184 | 33,021 | ||
| Previous Close | 1.10725 | 96.837 | 1.18860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10736 | 97.259 | 1.18556 | ||
| 20-Day Raw Stochastic | 48.31% | 35.63% | 54.87% | ||
| 20-Day Relative Strength | 51.80 | 41.92 | 55.31 | ||
| Weighted Alpha | -3.62 | -5.08 | +1.08 | ||
| Today's Opinion | Hold | 80% Sell | 64% Buy | ||
| Previous Opinion | 48% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 03/09/20 | -0.70% since 02/06/26 | +0.37% since 02/06/26 | ||
| Low | 1.10550 on 03/13/20 | 96.370 on 02/11/26 | 1.18280 on 02/09/26 | ||
| High | 1.14625 on 03/10/20 | 97.645 on 02/09/26 | 1.19480 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 02/14/20 | -2.11% since 01/13/26 | +1.71% since 01/13/26 | ||
| Low | 1.07930 on 02/20/20 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.15020 on 03/09/20 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/16/19 | -1.91% since 11/13/25 | +1.46% since 11/13/25 | ||
| Low | 1.07930 on 02/20/20 | 95.440 on 01/27/26 | 1.15610 on 11/21/25 | ||
| High | 1.15020 on 03/09/20 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 09/16/19 | -0.09% since 08/13/25 | +0.30% since 08/13/25 | ||
| Low | 1.07930 on 02/20/20 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.15020 on 03/09/20 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||