Euro FX Mar '20 (E6H20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H20 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11715 | 101.385 | 1.13920 | ||
| High | 1.12355 | 101.490 | 1.14280 | ||
| Low | 1.10925 | 101.105 | 1.13770 | ||
| Latest | 1.11355s | 101.115 | 1.14270 | ||
| Change | +0.00630 | -0.269 | +0.00355 | ||
| % Change | +0.57% | -0.27% | +0.31% | ||
| Volume | 12,073 | 11,764 | 10,046 | ||
| 20-Day Average Volume | 325,589 | 14,348 | 14,807 | ||
| Previous Close | 1.10725 | 101.384 | 1.13915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10736 | 100.851 | 1.14419 | ||
| 20-Day Raw Stochastic | 48.31% | 73.61% | 34.33% | ||
| 20-Day Relative Strength | 51.80 | 59.23 | 41.57 | ||
| Weighted Alpha | -3.62 | +5.47 | -3.35 | ||
| Today's Opinion | Hold | 88% Buy | 80% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 03/09/20 | +0.13% since 07/21/26 | -0.05% since 07/21/26 | ||
| Low | 1.10550 on 03/13/20 | 100.760 on 07/23/26 | 1.13770 on 07/28/26 | ||
| High | 1.14625 on 03/10/20 | 101.490 on 07/28/26 | 1.14600 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 02/14/20 | +0.01% since 06/26/26 | unch since 06/26/26 | ||
| Low | 1.07930 on 02/20/20 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 1.15020 on 03/09/20 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/16/19 | +2.95% since 04/28/26 | -3.02% since 04/28/26 | ||
| Low | 1.07930 on 02/20/20 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.15020 on 03/09/20 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 09/16/19 | +5.55% since 01/28/26 | -5.31% since 01/28/26 | ||
| Low | 1.07930 on 02/20/20 | 95.682 on 01/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.15020 on 03/09/20 | 101.570 on 06/24/26 | 1.20730 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||