Euro FX Mar '19 (E6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H19 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13220 | 98.685 | 1.16910 | ||
| High | 1.13585 | 99.220 | 1.16980 | ||
| Low | 1.13195 | 98.640 | 1.16510 | ||
| Latest | 1.13435s | 98.890s | 1.16700s | ||
| Change | +0.00220 | +0.202 | -0.00155 | ||
| % Change | +0.19% | +0.20% | -0.13% | ||
| Volume | 3,978 | 14,894 | 20,913 | ||
| 20-Day Average Volume | 197,372 | 12,564 | 17,772 | ||
| Previous Close | 1.13215 | 98.688 | 1.16855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13338 | 98.062 | 1.17769 | ||
| 20-Day Raw Stochastic | 63.09% | 81.62% | 9.22% | ||
| 20-Day Relative Strength | 48.34 | 57.69 | 41.20 | ||
| Weighted Alpha | -9.66 | -2.50 | N/A | ||
| Today's Opinion | 32% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 03/11/19 | +0.75% since 01/02/26 | -0.79% since 01/02/26 | ||
| Low | 1.12525 on 03/12/19 | 97.885 on 01/06/26 | 1.16510 on 01/09/26 | ||
| High | 1.13585 on 03/18/19 | 99.220 on 01/09/26 | 1.17810 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/15/19 | +0.04% since 12/09/25 | -0.13% since 12/09/25 | ||
| Low | 1.11845 on 03/07/19 | 97.425 on 12/24/25 | 1.16510 on 01/09/26 | ||
| High | 1.14365 on 02/28/19 | 99.220 on 01/09/26 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.90% since 12/18/18 | -0.10% since 10/09/25 | +0.25% since 10/09/25 | ||
| Low | 1.11845 on 03/07/19 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.16325 on 01/10/19 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -4.23% since 09/18/18 | +2.55% since 07/09/25 | -1.12% since 07/18/25 | ||
| Low | 1.11845 on 03/07/19 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.19890 on 09/24/18 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||