Euro FX Mar '13 (E6H13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H13 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.29150 | 99.215 | 1.16420 | ||
| High | 1.30540 | 99.340 | 1.16440 | ||
| Low | 1.28830 | 99.200 | 1.16230 | ||
| Latest | 1.29590s | 99.270 | 1.16320 | ||
| Change | -0.00950 | +0.062 | -0.00050 | ||
| % Change | -0.73% | +0.06% | -0.04% | ||
| Volume | 6,187 | 1,423 | 3,413 | ||
| 20-Day Average Volume | 281,243 | 20,696 | 18,620 | ||
| Previous Close | 1.30540 | 99.208 | 1.16370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.30819 | 98.347 | 1.17345 | ||
| 20-Day Raw Stochastic | 13.72% | 95.72% | 5.47% | ||
| 20-Day Relative Strength | 40.58 | 57.86 | 42.08 | ||
| Weighted Alpha | -1.68 | +2.48 | -1.78 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/11/13 | +1.47% since 05/11/26 | -1.36% since 05/11/26 | ||
| Low | 1.28830 on 03/18/13 | 97.830 on 05/12/26 | 1.16230 on 05/18/26 | ||
| High | 1.31070 on 03/15/13 | 99.340 on 05/18/26 | 1.18060 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 02/15/13 | +1.39% since 04/17/26 | -1.51% since 04/17/26 | ||
| Low | 1.28830 on 03/18/13 | 97.470 on 05/06/26 | 1.16230 on 05/18/26 | ||
| High | 1.34370 on 02/20/13 | 99.340 on 05/18/26 | 1.18240 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 12/18/12 | +1.97% since 02/18/26 | -1.84% since 02/18/26 | ||
| Low | 1.28830 on 03/18/13 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.37150 on 02/01/13 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 09/18/12 | +0.50% since 11/18/25 | -0.64% since 11/18/25 | ||
| Low | 1.26800 on 11/13/12 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.37150 on 02/01/13 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||