Euro FX Mar '13 (E6H13)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H13 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.29150 | 97.305 | 1.18490 | ||
| High | 1.30540 | 97.325 | 1.18540 | ||
| Low | 1.28830 | 97.205 | 1.18310 | ||
| Latest | 1.29590s | 97.275 | 1.18470 | ||
| Change | -0.00950 | -0.026 | +0.00110 | ||
| % Change | -0.73% | -0.03% | +0.09% | ||
| Volume | 6,187 | 642 | 2,394 | ||
| 20-Day Average Volume | 281,243 | 17,547 | 29,314 | ||
| Previous Close | 1.30540 | 97.301 | 1.18360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.30819 | 97.919 | 1.17861 | ||
| 20-Day Raw Stochastic | 13.72% | 47.67% | 47.51% | ||
| 20-Day Relative Strength | 40.58 | 44.30 | 54.29 | ||
| Weighted Alpha | -1.68 | -4.51 | +0.65 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/11/13 | +1.05% since 01/28/26 | -1.01% since 01/28/26 | ||
| Low | 1.28830 on 03/18/13 | 95.850 on 01/29/26 | 1.17990 on 02/02/26 | ||
| High | 1.31070 on 03/15/13 | 97.605 on 02/02/26 | 1.20220 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 02/15/13 | -0.89% since 01/02/26 | +0.71% since 01/02/26 | ||
| Low | 1.28830 on 03/18/13 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.34370 on 02/20/13 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 12/18/12 | -2.44% since 11/04/25 | +2.47% since 11/04/25 | ||
| Low | 1.28830 on 03/18/13 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.37150 on 02/01/13 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 09/18/12 | -0.54% since 08/04/25 | +1.08% since 08/04/25 | ||
| Low | 1.26800 on 11/13/12 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.37150 on 02/01/13 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||