Euro FX Mar '13 (E6H13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H13 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.29150 | 99.625 | 1.15550 | ||
| High | 1.30540 | 99.870 | 1.15930 | ||
| Low | 1.28830 | 99.275 | 1.15160 | ||
| Latest | 1.29590s | 99.335 | 1.15850 | ||
| Change | -0.00950 | -0.133 | +0.00170 | ||
| % Change | -0.73% | -0.13% | +0.15% | ||
| Volume | 6,187 | 10,224 | 14,965 | ||
| 20-Day Average Volume | 281,243 | 7,534 | 7,794 | ||
| Previous Close | 1.30540 | 99.468 | 1.15680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.30819 | 98.349 | 1.17188 | ||
| 20-Day Raw Stochastic | 13.72% | 74.28% | 27.87% | ||
| 20-Day Relative Strength | 40.58 | 60.03 | 39.28 | ||
| Weighted Alpha | -1.68 | +2.87 | N/A | ||
| Today's Opinion | 72% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/11/13 | +0.82% since 03/10/26 | -0.81% since 03/10/26 | ||
| Low | 1.28830 on 03/18/13 | 98.435 on 03/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.31070 on 03/15/13 | 100.265 on 03/13/26 | 1.16980 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 02/15/13 | +2.67% since 02/17/26 | -2.78% since 02/17/26 | ||
| Low | 1.28830 on 03/18/13 | 96.785 on 02/18/26 | 1.14520 on 03/16/26 | ||
| High | 1.34370 on 02/20/13 | 100.265 on 03/13/26 | 1.19220 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 12/18/12 | +1.68% since 12/17/25 | -2.20% since 12/17/25 | ||
| Low | 1.28830 on 03/18/13 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.37150 on 02/01/13 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 09/18/12 | +3.62% since 09/17/25 | -1.87% since 10/17/25 | ||
| Low | 1.26800 on 11/13/12 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.37150 on 02/01/13 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||