Euro FX Mar '13 (E6H13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H13 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.29150 | 101.295 | 1.14070 | ||
| High | 1.30540 | 101.360 | 1.14710 | ||
| Low | 1.28830 | 100.835 | 1.13920 | ||
| Latest | 1.29590s | 101.127s | 1.14235s | ||
| Change | -0.00950 | -0.066 | +0.00125 | ||
| % Change | -0.73% | -0.07% | +0.11% | ||
| Volume | 6,187 | 21,371 | 19,417 | ||
| 20-Day Average Volume | 281,243 | 15,229 | 12,363 | ||
| Previous Close | 1.30540 | 101.193 | 1.14110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.30819 | 99.979 | 1.15706 | ||
| 20-Day Raw Stochastic | 13.72% | 85.03% | 16.18% | ||
| 20-Day Relative Strength | 40.58 | 68.82 | 32.25 | ||
| Weighted Alpha | -1.68 | +5.82 | N/A | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/11/13 | +0.51% since 06/19/26 | -0.67% since 06/18/26 | ||
| Low | 1.28830 on 03/18/13 | 100.550 on 06/22/26 | 1.13630 on 06/24/26 | ||
| High | 1.31070 on 03/15/13 | 101.570 on 06/24/26 | 1.15170 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 02/15/13 | +2.31% since 05/26/26 | -2.23% since 05/26/26 | ||
| Low | 1.28830 on 03/18/13 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.34370 on 02/20/13 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 12/18/12 | +1.62% since 03/26/26 | -1.65% since 03/26/26 | ||
| Low | 1.28830 on 03/18/13 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.37150 on 02/01/13 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 09/18/12 | +4.06% since 12/26/25 | -2.53% since 01/16/26 | ||
| Low | 1.26800 on 11/13/12 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.37150 on 02/01/13 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||