Euro FX Mar '13 (E6H13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H13 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.29150 | 99.680 | 1.15890 | ||
| High | 1.30540 | 99.685 | 1.16060 | ||
| Low | 1.28830 | 99.490 | 1.15820 | ||
| Last | 1.29590s | 99.490 | 1.16050 | ||
| Change | -0.00950 | -0.168 | +0.00175 | ||
| Percent Change | -0.73% | -0.17% | +0.15% | ||
| Volume | 6,187 | 3,097 | 3,068 | ||
| 20-Day Average Volume | 281,243 | 11,840 | 11,385 | ||
| Previous | 1.30540 | 99.658 | 1.15875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.30819 | 99.386 | 1.16060 | ||
| 20-Day Raw Stochastic | 13.72% | 68.65% | 39.30% | ||
| 20-Day Relative Strength | 40.58 | 47.59 | 52.70 | ||
| Weighted Alpha | -1.68 | +2.94 | -1.19 | ||
| Today's Opinion | 72% Sell | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/11/13 | +0.59% since 08/24/26 | -0.64% since 08/24/26 | ||
| Low | 1.28830 on 03/18/13 | 98.800 on 08/25/26 | 1.15820 on 08/31/26 | ||
| High | 1.31070 on 03/15/13 | 99.685 on 08/31/26 | 1.16890 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 02/15/13 | -0.27% since 07/31/26 | +0.43% since 07/31/26 | ||
| Low | 1.28830 on 03/18/13 | 98.475 on 08/20/26 | 1.15200 on 08/03/26 | ||
| High | 1.34370 on 02/20/13 | 99.990 on 08/13/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 12/18/12 | +0.95% since 05/29/26 | -0.99% since 05/29/26 | ||
| Low | 1.28830 on 03/18/13 | 98.475 on 08/20/26 | 1.13630 on 06/24/26 | ||
| High | 1.37150 on 02/01/13 | 101.570 on 06/24/26 | 1.17220 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 09/18/12 | +2.58% since 02/27/26 | -2.73% since 02/27/26 | ||
| Low | 1.26800 on 11/13/12 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.37150 on 02/01/13 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||