Euro FX Aug '26 (E6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Q26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14250 | 100.795 | 1.14380 | ||
| High | 1.14405 | 100.965 | 1.14550 | ||
| Low | 1.14185 | 100.680 | 1.14300 | ||
| Latest | 1.14190 | 100.945 | 1.14320 | ||
| Change | -0.00085 | +0.164 | -0.00085 | ||
| % Change | -0.07% | +0.16% | -0.07% | ||
| Volume | 641 | 5,641 | 7,083 | ||
| 20-Day Average Volume | 1,193 | 15,066 | 15,480 | ||
| Previous Close | 1.14275 | 100.781 | 1.14405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14323 | 100.818 | 1.14457 | ||
| 20-Day Raw Stochastic | 53.42% | 49.82% | 53.38% | ||
| 20-Day Relative Strength | 41.96 | 58.25 | 41.20 | ||
| Weighted Alpha | N/A | +5.15 | N/A | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 32% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/14/26 | +0.14% since 07/14/26 | -0.09% since 07/14/26 | ||
| Low | 1.14155 on 07/20/26 | 100.145 on 07/15/26 | 1.14280 on 07/20/26 | ||
| High | 1.14970 on 07/15/26 | 100.945 on 07/21/26 | 1.15110 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 06/18/26 | +0.24% since 06/19/26 | -0.51% since 06/18/26 | ||
| Low | 1.13510 on 06/24/26 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.15010 on 06/22/26 | 101.570 on 06/24/26 | 1.15170 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.15% since 04/21/26 | +2.94% since 04/21/26 | -3.14% since 04/21/26 | ||
| Low | 1.13510 on 06/24/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.18285 on 05/08/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 04/06/26 | +2.88% since 01/21/26 | -3.17% since 01/21/26 | ||
| Low | 1.13510 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.18640 on 04/15/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||