Euro FX Jul '26 (E6N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6N26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14275 | 101.010 | 1.14580 | ||
| High | 1.14275 | 101.120 | 1.14590 | ||
| Low | 1.14090 | 101.005 | 1.14370 | ||
| Latest | 1.14100 | 101.105 | 1.14390 | ||
| Change | -0.00165 | +0.148 | -0.00175 | ||
| % Change | -0.14% | +0.15% | -0.15% | ||
| Volume | 22 | 939 | 1,636 | ||
| 20-Day Average Volume | 1,762 | 16,541 | 13,577 | ||
| Previous Close | 1.14265 | 100.957 | 1.14565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15053 | 100.274 | 1.15348 | ||
| 20-Day Raw Stochastic | 23.10% | 82.40% | 23.33% | ||
| 20-Day Relative Strength | 34.71 | 66.74 | 35.32 | ||
| Weighted Alpha | N/A | +5.70 | N/A | ||
| Today's Opinion | N/A | 80% Buy | 80% Sell | ||
| Previous Opinion | N/A | 80% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/24/26 | -0.29% since 06/24/26 | +0.40% since 06/24/26 | ||
| Low | 1.13415 on 06/25/26 | 100.815 on 06/30/26 | 1.13710 on 06/25/26 | ||
| High | 1.14425 on 06/30/26 | 101.525 on 06/25/26 | 1.14730 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 06/01/26 | +2.25% since 06/01/26 | -2.06% since 06/01/26 | ||
| Low | 1.13340 on 06/24/26 | 98.745 on 06/02/26 | 1.13630 on 06/24/26 | ||
| High | 1.16755 on 06/02/26 | 101.570 on 06/24/26 | 1.17060 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 04/01/26 | +1.86% since 04/01/26 | -1.86% since 04/01/26 | ||
| Low | 1.13340 on 06/24/26 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.18800 on 04/17/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 02/13/26 | +3.65% since 12/31/25 | -2.39% since 01/16/26 | ||
| Low | 1.13340 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.19470 on 02/13/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||