Euro FX Dec '25 (E6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | BAZ25 | MFZ25 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.16290 | 93,075 | 1.16290 | ||
| High | 1.16605 | 93,530 | 1.16600 | ||
| Low | 1.16245 | 91,860 | 1.16250 | ||
| Latest | 1.16460 | 91,905 | 1.16460 | ||
| Change | +0.00140 | -1,435 | +0.00140 | ||
| % Change | +0.12% | -1.54% | +0.12% | ||
| Volume | 264,312 | 28,396 | 9,715 | ||
| 20-Day Average Volume | 177,457 | 44,624 | 17,511 | ||
| Previous Close | 1.16320 | 93,340 | 1.16320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16113 | 91,578 | 1.16114 | ||
| 20-Day Raw Stochastic | 74.32% | 44.28% | 74.32% | ||
| 20-Day Relative Strength | 51.09 | 43.50 | 51.12 | ||
| Weighted Alpha | +7.38 | -21.24 | +0.62 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/03/25 | -1.15% since 12/03/25 | -0.34% since 12/03/25 | ||
| Low | 1.16180 on 12/09/25 | 88,410 on 12/05/25 | 1.16190 on 12/09/25 | ||
| High | 1.16875 on 12/04/25 | 94,965 on 12/09/25 | 1.16880 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/10/25 | -13.77% since 11/10/25 | +0.50% since 11/10/25 | ||
| Low | 1.15045 on 11/21/25 | 81,070 on 11/21/25 | 1.15050 on 11/21/25 | ||
| High | 1.16875 on 12/04/25 | 108,420 on 11/11/25 | 1.16880 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.10% since 09/10/25 | -20.69% since 09/10/25 | -1.10% since 09/10/25 | ||
| Low | 1.14880 on 11/05/25 | 81,070 on 11/21/25 | 1.14910 on 11/05/25 | ||
| High | 1.19795 on 09/17/25 | 128,525 on 10/06/25 | 1.19790 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +0.66% since 06/10/25 | -19.14% since 06/10/25 | +0.66% since 06/10/25 | ||
| Low | 1.14880 on 11/05/25 | 81,070 on 11/21/25 | 1.14910 on 11/05/25 | ||
| High | 1.19795 on 09/17/25 | 128,525 on 10/06/25 | 1.19790 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||