Euro FX Sep '26 (E6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U26 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15850 | 99.680 | 1.15890 | ||
| High | 1.16125 | 99.685 | 1.16130 | ||
| Low | 1.15830 | 99.425 | 1.15820 | ||
| Last | 1.16060 | 99.495 | 1.16060 | ||
| Change | +0.00185 | -0.163 | +0.00185 | ||
| Percent Change | +0.16% | -0.16% | +0.16% | ||
| Volume | 41,736 | 4,119 | 4,037 | ||
| 20-Day Average Volume | 122,787 | 11,904 | 11,439 | ||
| Previous | 1.15875 | 99.658 | 1.15875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16063 | 99.385 | 1.16063 | ||
| 20-Day Raw Stochastic | 42.29% | 67.33% | 42.29% | ||
| 20-Day Relative Strength | 53.27 | 47.37 | 53.28 | ||
| Weighted Alpha | -2.49 | +2.91 | -1.12 | ||
| Today's Opinion | 32% Sell | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | 32% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/24/26 | +0.57% since 08/24/26 | -0.59% since 08/24/26 | ||
| Low | 1.15830 on 08/31/26 | 98.800 on 08/25/26 | 1.15820 on 08/31/26 | ||
| High | 1.16895 on 08/25/26 | 99.685 on 08/31/26 | 1.16890 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/31/26 | -0.29% since 07/31/26 | +0.48% since 07/31/26 | ||
| Low | 1.15200 on 08/03/26 | 98.475 on 08/20/26 | 1.15200 on 08/03/26 | ||
| High | 1.17220 on 08/21/26 | 99.990 on 08/13/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 05/29/26 | +0.93% since 05/29/26 | -0.94% since 05/29/26 | ||
| Low | 1.13635 on 06/24/26 | 98.475 on 08/20/26 | 1.13630 on 06/24/26 | ||
| High | 1.17220 on 08/21/26 | 101.570 on 06/24/26 | 1.17220 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -2.68% since 02/27/26 | +2.56% since 02/27/26 | -2.68% since 02/27/26 | ||
| Low | 1.13635 on 06/24/26 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.19250 on 04/17/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||