S&P 500 Equal Weight Sep '26 (E5U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E5U26 | ESU26 | NQU26 | ||
| Company | S&P 500 Equal Weight | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 8,576.50 | 7,576.75 | 30,740.00 | ||
| High | 8,592.50 | 7,580.00 | 30,770.75 | ||
| Low | 8,526.50 | 7,520.50 | 30,388.00 | ||
| Latest | 8,549.00s | 7,540.50 | 30,554.50 | ||
| Change | unch | -30.25 | -165.25 | ||
| % Change | unch | -0.40% | -0.54% | ||
| Volume | 752 | 105,653 | 66,352 | ||
| 20-Day Average Volume | 0 | 462,203 | 135,113 | ||
| Previous Close | 8,549.00 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,518.15 | 7,560.95 | 30,242.50 | ||
| 20-Day Raw Stochastic | 61.07% | 62.27% | 79.63% | ||
| 20-Day Relative Strength | 56.67 | 54.65 | 58.47 | ||
| Weighted Alpha | +15.65 | +20.67 | +37.10 | ||
| Today's Opinion | 64% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/12/26 | +0.60% since 06/12/26 | +2.06% since 06/12/26 | ||
| Low | 8,494.00 on 06/17/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 8,723.00 on 06/16/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 05/19/26 | +1.43% since 05/19/26 | +4.73% since 05/19/26 | ||
| Low | 8,276.00 on 05/22/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,723.00 on 06/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 03/19/26 | +12.39% since 03/19/26 | +23.27% since 03/19/26 | ||
| Low | 7,705.50 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,723.00 on 06/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 12/19/25 | +8.01% since 12/19/25 | +17.41% since 12/19/25 | ||
| Low | 7,705.50 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,723.00 on 06/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||