S&P 500 Equal Weight Jun '26 (E5M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E5M26 | ESM26 | NQM26 | ||
| Company | S&P 500 Equal Weight | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 8,141.00 | 7,077.25 | 26,460.00 | ||
| High | 8,176.50 | 7,085.50 | 26,497.75 | ||
| Low | 8,132.00 | 7,075.50 | 26,445.25 | ||
| Latest | 8,162.50s | 7,080.75 | 26,467.25 | ||
| Change | +40.50 | +3.75 | -20.00 | ||
| % Change | +0.50% | +0.05% | -0.08% | ||
| Volume | 121 | 28,124 | 25,986 | ||
| 20-Day Average Volume | 472 | 1,564,921 | 502,380 | ||
| Previous Close | 8,122.00 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,907.20 | 6,731.79 | 24,749.74 | ||
| 20-Day Raw Stochastic | 97.41% | 98.88% | 97.31% | ||
| 20-Day Relative Strength | 58.40 | 64.05 | 65.31 | ||
| Weighted Alpha | +17.56 | +20.46 | +26.34 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/09/26 | +3.29% since 04/10/26 | +4.69% since 04/10/26 | ||
| Low | 7,972.50 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 8,176.50 on 04/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/16/26 | +4.54% since 03/17/26 | +5.80% since 03/17/26 | ||
| Low | 7,635.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,176.50 on 04/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 01/16/26 | +0.71% since 01/16/26 | +2.12% since 01/16/26 | ||
| Low | 7,635.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,345.50 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.01% since 10/16/25 | +4.05% since 10/17/25 | +4.00% since 10/17/25 | ||
| Low | 7,469.00 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,345.50 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||