S&P 500 Equal Weight Sep '26 (E5U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E5U26 | ESU26 | NQU26 | ||
| Company | S&P 500 Equal Weight | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 8,673.00 | 7,587.25 | 29,937.75 | ||
| High | 8,723.50 | 7,591.75 | 29,964.25 | ||
| Low | 8,656.00 | 7,574.50 | 29,804.25 | ||
| Latest | 8,698.50s | 7,580.50 | 29,914.25 | ||
| Change | +50.50 | -8.25 | -22.75 | ||
| % Change | +0.58% | -0.11% | -0.08% | ||
| Volume | 131 | 46,950 | 42,226 | ||
| 20-Day Average Volume | 1,285 | 1,418,465 | 510,174 | ||
| Previous Close | 8,648.00 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,632.10 | 7,521.44 | 29,971.75 | ||
| 20-Day Raw Stochastic | 70.66% | 81.56% | 57.46% | ||
| 20-Day Relative Strength | 59.00 | 55.69 | 52.55 | ||
| Weighted Alpha | +14.64 | +17.05 | +27.05 | ||
| Today's Opinion | 80% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 07/01/26 | +0.73% since 07/02/26 | +1.30% since 07/02/26 | ||
| Low | 8,616.50 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 8,821.00 on 07/07/26 | 7,602.50 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 06/09/26 | +3.33% since 06/10/26 | +3.85% since 06/10/26 | ||
| Low | 8,403.50 on 06/10/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 8,821.00 on 07/07/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 04/09/26 | +9.77% since 04/10/26 | +17.37% since 04/10/26 | ||
| Low | 8,050.00 on 04/10/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 8,821.00 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 01/09/26 | +6.68% since 01/09/26 | +13.49% since 01/09/26 | ||
| Low | 7,705.50 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,821.00 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||