1-Month SOFR Jan '26 (E1F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E1F26 | UDM26 | ZBM26 | ||
| Company | 1-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00000 | 115-30 | 113-20 | ||
| High | 96.33194 | 116-02 | 113-22 | ||
| Low | 96.33194 | 115-20 | 113-10 | ||
| Latest | 96.33194 | 115-25 | 113-14 | ||
| Change | +0.00194 | -0-02 | -0-03 | ||
| % Change | unch | -0.05% | -0.08% | ||
| Volume | 0 | 49,037 | 63,198 | ||
| 20-Day Average Volume | 0 | 272,326 | 357,085 | ||
| Previous Close | 96.33000 | 115-27 | 113-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.32359 | 116-15 | 114-00 | ||
| 20-Day Raw Stochastic | 100.00% | 20.51% | 29.58% | ||
| 20-Day Relative Strength | 66.30 | 43.64 | 44.64 | ||
| Weighted Alpha | +0.28 | -5.79 | -2.35 | ||
| Today's Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/26 | -0.70% since 04/22/26 | -0.63% since 04/22/26 | ||
| Low | 96.32750 on 01/27/26 | 115-09 on 04/28/26 | 113-02 on 04/28/26 | ||
| High | 96.33194 on 02/02/26 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 01/02/26 | +0.76% since 03/27/26 | +1.11% since 03/27/26 | ||
| Low | 96.30750 on 01/06/26 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 96.33194 on 02/02/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 10/31/25 | -1.38% since 01/29/26 | -1.14% since 01/29/26 | ||
| Low | 96.12500 on 11/19/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.33194 on 02/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.10% since 08/01/25 | -5.27% since 10/29/25 | -3.51% since 10/29/25 | ||
| Low | 96.12250 on 08/21/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.36750 on 10/16/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||