CZCE Dried Jujube Dec '26 (E0Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E0Z26 | ZCZ26 | ZSX26 | ||
| Company | CZCE Dried Jujube | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 9,510 | 442-6 | 1146-0 | ||
| High | 9,565 | 443-4 | 1151-4 | ||
| Low | 9,340 | 441-4 | 1144-4 | ||
| Latest | 9,420s | 442-4 | 1151-2 | ||
| Change | -145 | unch | +4-6 | ||
| % Change | -1.52% | unch | +0.41% | ||
| Volume | 935 | 2,215 | 5,355 | ||
| 20-Day Average Volume | 723 | 122,188 | 81,570 | ||
| Previous Close | 9,565 | 442-4 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,772 | 460-7 | 1161-3 | ||
| 20-Day Raw Stochastic | 8.60% | 12.26% | 32.34% | ||
| 20-Day Relative Strength | 37.74 | 32.42 | 45.55 | ||
| Weighted Alpha | N/A | -7.53 | +6.88 | ||
| Today's Opinion | 48% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 06/09/26 | -1.01% since 06/10/26 | +0.90% since 06/10/26 | ||
| Low | 9,340 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 9,750 on 06/11/26 | 448-6 on 06/16/26 | 1156-4 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 05/15/26 | -8.06% since 05/15/26 | -1.88% since 05/15/26 | ||
| Low | 9,340 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 10,270 on 06/01/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.75% since 03/16/26 | -8.20% since 03/17/26 | +1.55% since 03/17/26 | ||
| Low | 9,000 on 04/09/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 10,270 on 06/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.02% since 12/16/25 | -3.96% since 12/17/25 | +6.86% since 12/17/25 | ||
| Low | 9,000 on 04/09/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 10,270 on 06/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||