CZCE Dried Jujube Sep '26 (E0U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E0U26 | ZCZ26 | ZSX26 | ||
| Company | CZCE Dried Jujube | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 8,875 | 442-6 | 1146-0 | ||
| High | 8,900 | 443-4 | 1154-0 | ||
| Low | 8,700 | 441-4 | 1144-4 | ||
| Latest | 8,780s | 442-4 | 1153-6 | ||
| Change | -110 | unch | +7-2 | ||
| % Change | -1.24% | unch | +0.63% | ||
| Volume | 130,263 | 2,874 | 8,651 | ||
| 20-Day Average Volume | 137,114 | 119,645 | 78,344 | ||
| Previous Close | 8,890 | 442-4 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,137 | 460-7 | 1161-5 | ||
| 20-Day Raw Stochastic | 23.61% | 12.64% | 37.43% | ||
| 20-Day Relative Strength | 37.86 | 32.53 | 47.15 | ||
| Weighted Alpha | -20.02 | -7.46 | +7.43 | ||
| Today's Opinion | 64% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 06/09/26 | -0.95% since 06/10/26 | +1.27% since 06/10/26 | ||
| Low | 8,505 on 06/10/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 9,055 on 06/10/26 | 448-6 on 06/16/26 | 1156-4 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 05/15/26 | -8.00% since 05/15/26 | -1.52% since 05/15/26 | ||
| Low | 8,505 on 06/10/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 9,670 on 06/03/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 03/16/26 | -8.15% since 03/17/26 | +1.92% since 03/17/26 | ||
| Low | 8,505 on 06/10/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 9,670 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.29% since 12/16/25 | -3.91% since 12/17/25 | +7.26% since 12/17/25 | ||
| Low | 8,505 on 06/10/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 9,710 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||