Steel HRC NW Europe Nov '25 (E-X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-X25 | GCQ26 | SIN26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,163.9 | 63.850 | ||
| High | 707.87 | 4,238.1 | 67.230 | ||
| Low | 707.81 | 4,163.9 | 63.850 | ||
| Latest | 707.87s | 4,197.8 | 65.790 | ||
| Change | -0.01 | +24.9 | +0.880 | ||
| % Change | unch | +0.60% | +1.36% | ||
| Volume | 0 | 98,882 | 27,473 | ||
| 20-Day Average Volume | 0 | 136,800 | 44,880 | ||
| Previous Close | 707.88 | 4,172.9 | 64.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 706.26 | 4,386.3 | 71.029 | ||
| 20-Day Raw Stochastic | 75.71% | 25.46% | 23.19% | ||
| 20-Day Relative Strength | 68.77 | 37.29 | 39.44 | ||
| Weighted Alpha | +20.42 | +10.84 | +53.56 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 11/21/25 | -1.05% since 06/12/26 | -3.36% since 06/12/26 | ||
| Low | 706.60 on 11/26/25 | 4,138.7 on 06/22/26 | 63.355 on 06/22/26 | ||
| High | 708.87 on 11/24/25 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 10/28/25 | -7.95% since 05/22/26 | -13.79% since 05/22/26 | ||
| Low | 695.28 on 11/05/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 711.91 on 11/17/25 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 08/28/25 | -9.72% since 03/20/26 | -6.40% since 03/20/26 | ||
| Low | 658.42 on 10/09/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 711.91 on 11/17/25 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 05/28/25 | -8.15% since 12/22/25 | -5.63% since 12/22/25 | ||
| Low | 611.10 on 07/18/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 711.91 on 11/17/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||