Steel HRC NW Europe Jan '22 (E-F22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-F22 | GCM26 | SIK26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,744.8 | 74.300 | ||
| High | 1,027.77 | 4,785.0 | 74.850 | ||
| Low | 1,027.77 | 4,718.6 | 72.925 | ||
| Latest | 1,027.77s | 4,765.4 | 74.330 | ||
| Change | +0.77 | -11.8 | -1.055 | ||
| % Change | +0.07% | -0.25% | -1.40% | ||
| Volume | 0 | 64,716 | 13,368 | ||
| 20-Day Average Volume | 2 | 105,711 | 45,332 | ||
| Previous Close | 1,027.00 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,022.61 | 4,728.3 | 74.196 | ||
| 20-Day Raw Stochastic | 68.24% | 57.61% | 49.75% | ||
| 20-Day Relative Strength | 50.19 | 48.25 | 47.11 | ||
| Weighted Alpha | N/A | +38.64 | +117.66 | ||
| Today's Opinion | 16% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 01/24/22 | -0.96% since 04/01/26 | -2.23% since 04/01/26 | ||
| Low | 1,025.00 on 01/25/22 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 1,027.77 on 01/31/22 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 12/31/21 | -7.31% since 03/09/26 | -11.99% since 03/09/26 | ||
| Low | 980.00 on 01/04/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,050.00 on 01/18/22 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -3.18% since 10/29/21 | +4.36% since 01/09/26 | -6.95% since 01/09/26 | ||
| Low | 957.50 on 12/30/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,178.00 on 11/09/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.84% since 09/03/21 | +17.32% since 10/09/25 | +54.78% since 10/09/25 | ||
| Low | 957.50 on 12/30/21 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,178.00 on 11/09/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||