TECDAX Index Mar '26 (DZH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZH26 | ESH26 | NQH26 | ||
| Company | TECDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 3,770.0 | 6,945.50 | 25,583.00 | ||
| High | 3,770.0 | 6,979.00 | 25,785.50 | ||
| Low | 3,765.0 | 6,931.00 | 25,527.50 | ||
| Latest | 3,765.0 | 6,974.50 | 25,762.50 | ||
| Change | +41.0 | +30.75 | +184.75 | ||
| % Change | +1.10% | +0.44% | +0.72% | ||
| Volume | 38 | 738,013 | 321,754 | ||
| 20-Day Average Volume | 0 | 1,024,561 | 331,258 | ||
| Previous Close | 3,724.0 | 6,943.75 | 25,577.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,615.6 | 6,916.06 | 25,631.99 | ||
| 20-Day Raw Stochastic | 97.76% | 89.89% | 68.41% | ||
| 20-Day Relative Strength | 65.25 | 56.29 | 52.56 | ||
| Weighted Alpha | -3.37 | +16.32 | +19.34 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 12/23/25 | +0.24% since 12/29/25 | -0.02% since 12/29/25 | ||
| Low | 3,607.5 on 12/29/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 3,770.0 on 01/06/26 | 6,977.25 on 01/06/26 | 25,803.75 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 12/05/25 | +0.50% since 12/05/25 | -0.97% since 12/05/25 | ||
| Low | 3,547.0 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,770.0 on 01/06/26 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.59% since 10/06/25 | +1.82% since 10/06/25 | +1.18% since 10/06/25 | ||
| Low | 3,433.0 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,827.0 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -4.31% since 07/04/25 | +8.36% since 07/03/25 | +9.41% since 07/03/25 | ||
| Low | 3,433.0 on 11/21/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,026.0 on 07/10/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||