DAX Index Dec '18 (DYZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYZ18 | JMM26 | TMM26 | ||
| Company | DAX Index | Micro DAX Index | Mini DAX Index | ||
| Price Information | |||||
| Exchange | EUREX | EUREX | EUREX | ||
| Open | 10,598.0 | 24,740.0 | 24,734.0 | ||
| High | 10,612.5 | 24,851.0 | 24,850.0 | ||
| Low | 10,510.0 | 24,697.0 | 24,701.0 | ||
| Latest | 10,570.7s | 24,830.0 | 24,835.0 | ||
| Change | -37.8 | -9.0 | -4.0 | ||
| % Change | -0.36% | -0.04% | -0.02% | ||
| Volume | 10,875 | 1,324 | 1,620 | ||
| 20-Day Average Volume | 116,541 | 26,649 | 23,894 | ||
| Previous Close | 10,608.5 | 24,839.0 | 24,839.0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10,986.6 | 24,739.7 | 24,739.7 | ||
| 20-Day Raw Stochastic | 8.14% | 62.13% | 62.31% | ||
| 20-Day Relative Strength | 35.85 | 52.51 | 52.52 | ||
| Weighted Alpha | -15.60 | +2.52 | +0.49 | ||
| Today's Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/14/18 | -1.30% since 05/28/26 | -1.30% since 05/28/26 | ||
| Low | 10,482.5 on 12/20/18 | 24,697.0 on 06/04/26 | 24,701.0 on 06/04/26 | ||
| High | 10,917.5 on 12/17/18 | 25,396.0 on 06/02/26 | 25,396.0 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -6.05% since 11/21/18 | +2.84% since 05/04/26 | +2.84% since 05/04/26 | ||
| Low | 10,482.5 on 12/20/18 | 23,676.0 on 05/18/26 | 23,675.0 on 05/18/26 | ||
| High | 11,566.5 on 12/03/18 | 25,498.0 on 05/25/26 | 25,495.0 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 09/21/18 | +1.42% since 03/04/26 | +1.43% since 03/04/26 | ||
| Low | 10,482.5 on 12/20/18 | 22,056.0 on 03/23/26 | 22,057.0 on 03/23/26 | ||
| High | 12,447.0 on 09/27/18 | 25,498.0 on 05/25/26 | 25,495.0 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 06/21/18 | +2.04% since 12/04/25 | +2.05% since 12/04/25 | ||
| Low | 10,482.5 on 12/20/18 | 22,056.0 on 03/23/26 | 22,057.0 on 03/23/26 | ||
| High | 12,854.5 on 07/27/18 | 25,822.0 on 01/13/26 | 25,827.0 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||