DAX Index Dec '18 (DYZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYZ18 | JMM26 | TMM26 | ||
| Company | DAX Index | Micro DAX Index | Mini DAX Index | ||
| Price Information | |||||
| Exchange | EUREX | EUREX | EUREX | ||
| Open | 10,598.0 | 24,298.0 | 24,320.0 | ||
| High | 10,612.5 | 24,353.0 | 24,356.0 | ||
| Low | 10,510.0 | 24,298.0 | 24,309.0 | ||
| Latest | 10,570.7s | 24,313.0 | 24,323.0 | ||
| Change | -37.8 | +155.0 | +165.0 | ||
| % Change | -0.36% | +0.64% | +0.68% | ||
| Volume | 10,875 | 72 | 103 | ||
| 20-Day Average Volume | 116,541 | 27,423 | 27,399 | ||
| Previous Close | 10,608.5 | 24,158.0 | 24,158.0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10,986.6 | 24,383.0 | 24,383.3 | ||
| 20-Day Raw Stochastic | 8.14% | 38.48% | 38.90% | ||
| 20-Day Relative Strength | 35.85 | 51.22 | 51.28 | ||
| Weighted Alpha | -15.60 | -0.22 | -0.80 | ||
| Today's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/14/18 | -1.75% since 05/07/26 | -1.72% since 05/07/26 | ||
| Low | 10,482.5 on 12/20/18 | 23,985.0 on 05/12/26 | 23,983.0 on 05/12/26 | ||
| High | 10,917.5 on 12/17/18 | 24,584.0 on 05/08/26 | 24,584.0 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -6.05% since 11/21/18 | +0.39% since 04/14/26 | +0.42% since 04/14/26 | ||
| Low | 10,482.5 on 12/20/18 | 23,727.0 on 04/30/26 | 23,728.0 on 04/30/26 | ||
| High | 11,566.5 on 12/03/18 | 25,250.0 on 05/06/26 | 25,250.0 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 09/21/18 | -3.47% since 02/13/26 | -3.44% since 02/13/26 | ||
| Low | 10,482.5 on 12/20/18 | 22,056.0 on 03/23/26 | 22,057.0 on 03/23/26 | ||
| High | 12,447.0 on 09/27/18 | 25,685.0 on 02/27/26 | 25,600.0 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 06/21/18 | -0.09% since 11/14/25 | -0.07% since 11/14/25 | ||
| Low | 10,482.5 on 12/20/18 | 22,056.0 on 03/23/26 | 22,057.0 on 03/23/26 | ||
| High | 12,854.5 on 07/27/18 | 25,822.0 on 01/13/26 | 25,827.0 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||