DAX Index Dec '18 (DYZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYZ18 | JMM26 | TMM26 | ||
| Company | DAX Index | Micro DAX Index | Mini DAX Index | ||
| Price Information | |||||
| Exchange | EUREX | EUREX | EUREX | ||
| Open | 10,598.0 | 23,103.0 | 23,080.0 | ||
| High | 10,612.5 | 23,115.0 | 23,115.0 | ||
| Low | 10,510.0 | 22,740.0 | 22,738.0 | ||
| Latest | 10,570.7s | 22,751.0 | 22,748.0 | ||
| Change | -37.8 | -387.0 | -390.0 | ||
| % Change | -0.36% | -1.67% | -1.69% | ||
| Volume | 10,875 | 18,447 | 12,481 | ||
| 20-Day Average Volume | 116,541 | 10,896 | 10,198 | ||
| Previous Close | 10,608.5 | 23,138.0 | 23,138.0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10,986.6 | 23,724.0 | 23,724.1 | ||
| 20-Day Raw Stochastic | 8.14% | 20.31% | 20.96% | ||
| 20-Day Relative Strength | 35.85 | 36.29 | 36.29 | ||
| Weighted Alpha | -15.60 | N/A | -6.12 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/14/18 | -1.16% since 03/19/26 | -1.15% since 03/19/26 | ||
| Low | 10,482.5 on 12/20/18 | 22,056.0 on 03/23/26 | 22,057.0 on 03/23/26 | ||
| High | 10,917.5 on 12/17/18 | 23,381.0 on 03/20/26 | 23,383.0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -6.05% since 11/21/18 | -10.77% since 02/26/26 | -10.76% since 02/26/26 | ||
| Low | 10,482.5 on 12/20/18 | 22,056.0 on 03/23/26 | 22,057.0 on 03/23/26 | ||
| High | 11,566.5 on 12/03/18 | 25,685.0 on 02/27/26 | 25,578.0 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 09/21/18 | -7.81% since 12/23/25 | -7.80% since 12/23/25 | ||
| Low | 10,482.5 on 12/20/18 | 22,056.0 on 03/23/26 | 22,057.0 on 03/23/26 | ||
| High | 12,447.0 on 09/27/18 | 25,822.0 on 01/13/26 | 25,827.0 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 06/21/18 | -6.04% since 09/26/25 | -6.03% since 09/26/25 | ||
| Low | 10,482.5 on 12/20/18 | 22,056.0 on 03/23/26 | 22,057.0 on 03/23/26 | ||
| High | 12,854.5 on 07/27/18 | 25,822.0 on 01/13/26 | 25,827.0 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||