DAX Index Dec '18 (DYZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYZ18 | JMU26 | TMU26 | ||
| Company | DAX Index | Micro DAX Index | Mini DAX Index | ||
| Price Information | |||||
| Exchange | EUREX | EUREX | EUREX | ||
| Open | 10,598.0 | 24,845.0 | 24,834.0 | ||
| High | 10,612.5 | 25,228.0 | 25,228.0 | ||
| Low | 10,510.0 | 24,788.0 | 24,789.0 | ||
| Latest | 10,570.7s | 25,191.0 | 25,191.0 | ||
| Change | -37.8 | +398.0 | +398.0 | ||
| % Change | -0.36% | +1.61% | +1.61% | ||
| Volume | 10,875 | 21,086 | 21,927 | ||
| 20-Day Average Volume | 116,541 | 22,806 | 22,300 | ||
| Previous Close | 10,608.5 | 24,793.0 | 24,793.0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10,986.6 | 25,229.8 | 25,229.9 | ||
| 20-Day Raw Stochastic | 8.14% | 35.15% | 34.93% | ||
| 20-Day Relative Strength | 35.85 | 51.41 | 51.44 | ||
| Weighted Alpha | -15.60 | +1.80 | +1.89 | ||
| Today's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/14/18 | +1.01% since 07/17/26 | +1.02% since 07/17/26 | ||
| Low | 10,482.5 on 12/20/18 | 24,768.0 on 07/21/26 | 24,766.0 on 07/21/26 | ||
| High | 10,917.5 on 12/17/18 | 25,369.0 on 07/22/26 | 25,369.0 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.05% since 11/21/18 | +1.21% since 06/24/26 | +1.22% since 06/24/26 | ||
| Low | 10,482.5 on 12/20/18 | 24,712.0 on 06/26/26 | 24,712.0 on 06/26/26 | ||
| High | 11,566.5 on 12/03/18 | 26,052.0 on 07/06/26 | 26,071.0 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 09/21/18 | +3.16% since 04/24/26 | +3.17% since 04/24/26 | ||
| Low | 10,482.5 on 12/20/18 | 23,818.0 on 05/18/26 | 23,840.0 on 05/18/26 | ||
| High | 12,447.0 on 09/27/18 | 26,052.0 on 07/06/26 | 26,071.0 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 06/21/18 | -0.59% since 01/23/26 | -0.58% since 01/23/26 | ||
| Low | 10,482.5 on 12/20/18 | 22,170.0 on 03/30/26 | 22,275.0 on 03/20/26 | ||
| High | 12,854.5 on 07/27/18 | 26,052.0 on 07/06/26 | 26,071.0 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||