DAX Index Dec '18 (DYZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYZ18 | JMZ25 | TMZ25 | ||
| Company | DAX Index | Micro DAX Index | Mini DAX Index | ||
| Price Information | |||||
| Exchange | EUREX | EUREX | EUREX | ||
| Open | 10,598.0 | 24,201.0 | 24,197.0 | ||
| High | 10,612.5 | 24,210.0 | 24,211.0 | ||
| Low | 10,510.0 | 24,068.0 | 24,064.0 | ||
| Latest | 10,570.7s | 24,159.0 | 24,159.0 | ||
| Change | -37.8 | -111.0 | -111.0 | ||
| % Change | -0.36% | -0.46% | -0.46% | ||
| Volume | 10,875 | 3,254 | 3,785 | ||
| 20-Day Average Volume | 116,541 | 20,702 | 19,743 | ||
| Previous Close | 10,608.5 | 24,270.0 | 24,270.0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10,986.6 | 23,818.3 | 23,818.3 | ||
| 20-Day Raw Stochastic | 8.14% | 78.35% | 78.39% | ||
| 20-Day Relative Strength | 35.85 | 53.40 | 53.40 | ||
| Weighted Alpha | -15.60 | +5.18 | +14.08 | ||
| Today's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/14/18 | -0.14% since 12/09/25 | -0.14% since 12/09/25 | ||
| Low | 10,482.5 on 12/20/18 | 23,982.0 on 12/11/25 | 23,971.0 on 12/11/25 | ||
| High | 10,917.5 on 12/17/18 | 24,490.0 on 12/12/25 | 24,489.0 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.05% since 11/21/18 | +0.92% since 11/14/25 | +0.92% since 11/14/25 | ||
| Low | 10,482.5 on 12/20/18 | 22,961.0 on 11/20/25 | 22,962.0 on 11/20/25 | ||
| High | 11,566.5 on 12/03/18 | 24,490.0 on 12/12/25 | 24,489.0 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -14.74% since 09/21/18 | +2.98% since 09/16/25 | +2.98% since 09/16/25 | ||
| Low | 10,482.5 on 12/20/18 | 22,961.0 on 11/20/25 | 22,962.0 on 11/20/25 | ||
| High | 12,447.0 on 09/27/18 | 24,892.0 on 10/09/25 | 24,894.0 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -15.26% since 06/21/18 | +0.88% since 06/16/25 | +0.88% since 06/16/25 | ||
| Low | 10,482.5 on 12/20/18 | 22,961.0 on 11/20/25 | 22,962.0 on 11/20/25 | ||
| High | 12,854.5 on 07/27/18 | 24,892.0 on 10/09/25 | 24,894.0 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||