U.S. Dollar Index Dec '23 (DXZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ23 | BAU26 | TAU26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.550 | 79,210 | 2,482.50 | ||
| High | 102.550 | 79,540 | 2,496.50 | ||
| Low | 102.536 | 77,650 | 2,436.00 | ||
| Last | 102.536s | 78,205 | 2,457.50 | ||
| Change | -0.012 | -1,040 | -35.50 | ||
| Percent Change | -0.01% | -1.31% | -1.42% | ||
| Volume | 9 | 24,812 | 9,871 | ||
| 20-Day Average Volume | 14,360 | 13,516 | 9,991 | ||
| Previous | 102.548 | 79,245 | 2,493.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.324 | 70,816 | 2,164.07 | ||
| 20-Day Raw Stochastic | 30.84% | 79.81% | 81.28% | ||
| 20-Day Relative Strength | 40.50 | 65.44 | 69.36 | ||
| Weighted Alpha | -0.74 | -28.89 | -37.63 | ||
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 12/11/23 | -1.66% since 08/25/26 | -1.15% since 08/25/26 | ||
| Low | 101.765 on 12/14/23 | 77,165 on 08/28/26 | 2,398.00 on 08/31/26 | ||
| High | 104.075 on 12/12/23 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 11/17/23 | +23.12% since 07/31/26 | +30.34% since 07/31/26 | ||
| Low | 101.765 on 12/14/23 | 62,515 on 08/17/26 | 1,828.00 on 08/03/26 | ||
| High | 104.265 on 12/08/23 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 09/18/23 | +7.36% since 06/01/26 | +20.44% since 06/01/26 | ||
| Low | 101.765 on 12/14/23 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 107.050 on 10/03/23 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 06/16/23 | +15.30% since 02/27/26 | +23.07% since 02/27/26 | ||
| Low | 98.935 on 07/14/23 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 107.050 on 10/03/23 | 84,275 on 05/06/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||