U.S. Dollar Index Dec '23 (DXZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ23 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.550 | 0.69065 | 1.14220 | ||
| High | 102.550 | 0.69135 | 1.14225 | ||
| Low | 102.536 | 0.68910 | 1.14005 | ||
| Latest | 102.536s | 0.69040 | 1.14055 | ||
| Change | -0.012 | +0.00045 | -0.00130 | ||
| % Change | -0.01% | +0.07% | -0.11% | ||
| Volume | 9 | 21,764 | 10,933 | ||
| 20-Day Average Volume | 14,360 | 53,207 | 137,158 | ||
| Previous Close | 102.548 | 0.68995 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.324 | 0.70524 | 1.15984 | ||
| 20-Day Raw Stochastic | 30.84% | 3.07% | 0.74% | ||
| 20-Day Relative Strength | 40.50 | 34.10 | 28.77 | ||
| Weighted Alpha | -0.74 | +4.41 | -5.64 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 12/11/23 | -2.26% since 06/16/26 | -2.14% since 06/16/26 | ||
| Low | 101.765 on 12/14/23 | 0.68910 on 06/24/26 | 1.14005 on 06/24/26 | ||
| High | 104.075 on 12/12/23 | 0.70635 on 06/17/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 11/17/23 | -3.11% since 05/22/26 | -2.27% since 05/22/26 | ||
| Low | 101.765 on 12/14/23 | 0.68910 on 06/24/26 | 1.14005 on 06/24/26 | ||
| High | 104.265 on 12/08/23 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 09/18/23 | -0.67% since 03/24/26 | -2.25% since 03/24/26 | ||
| Low | 101.765 on 12/14/23 | 0.68165 on 03/30/26 | 1.14005 on 06/24/26 | ||
| High | 107.050 on 10/03/23 | 0.72560 on 05/06/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 06/16/23 | +3.08% since 12/24/25 | -4.26% since 12/24/25 | ||
| Low | 98.935 on 07/14/23 | 0.66535 on 12/31/25 | 1.14005 on 06/24/26 | ||
| High | 107.050 on 10/03/23 | 0.72560 on 05/06/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||