U.S. Dollar Index Dec '23 (DXZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ23 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.550 | 66,055 | 1,934.50 | ||
| High | 102.550 | 66,400 | 1,953.00 | ||
| Low | 102.536 | 65,690 | 1,923.00 | ||
| Latest | 102.536s | 65,875 | 1,926.00 | ||
| Change | -0.012 | -135 | -0.50 | ||
| % Change | -0.01% | -0.20% | -0.03% | ||
| Volume | 9 | 3,113 | 1,603 | ||
| 20-Day Average Volume | 14,360 | 50,319 | 29,627 | ||
| Previous Close | 102.548 | 66,010 | 1,926.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.324 | 63,144 | 1,777.18 | ||
| 20-Day Raw Stochastic | 30.84% | 86.50% | 92.39% | ||
| 20-Day Relative Strength | 40.50 | 49.96 | 54.13 | ||
| Weighted Alpha | -0.74 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 12/11/23 | +2.30% since 07/16/26 | +2.53% since 07/16/26 | ||
| Low | 101.765 on 12/14/23 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 104.075 on 12/12/23 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 11/17/23 | +5.20% since 06/23/26 | +15.50% since 06/23/26 | ||
| Low | 101.765 on 12/14/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 104.265 on 12/08/23 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 09/18/23 | -16.54% since 04/23/26 | -17.90% since 04/23/26 | ||
| Low | 101.765 on 12/14/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 107.050 on 10/03/23 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 06/16/23 | -23.50% since 01/30/26 | -30.04% since 01/30/26 | ||
| Low | 98.935 on 07/14/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 107.050 on 10/03/23 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||