U.S. Dollar Index Dec '23 (DXZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ23 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.550 | 75,085 | 2,346.50 | ||
| High | 102.550 | 78,540 | 2,472.00 | ||
| Low | 102.536 | 74,650 | 2,321.00 | ||
| Latest | 102.536s | 77,600s | 2,434.00s | ||
| Change | -0.012 | +2,090 | +69.00 | ||
| % Change | -0.01% | +2.77% | +2.92% | ||
| Volume | 9 | 74,751 | 62,522 | ||
| 20-Day Average Volume | 14,360 | 49,340 | 44,396 | ||
| Previous Close | 102.548 | 75,510 | 2,365.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.324 | 70,834 | 2,183.20 | ||
| 20-Day Raw Stochastic | 30.84% | 93.00% | 92.84% | ||
| 20-Day Relative Strength | 40.50 | 59.24 | 58.31 | ||
| Weighted Alpha | -0.74 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 12/11/23 | +5.60% since 04/10/26 | +7.68% since 04/10/26 | ||
| Low | 101.765 on 12/14/23 | 70,585 on 04/13/26 | 2,178.50 on 04/13/26 | ||
| High | 104.075 on 12/12/23 | 78,540 on 04/17/26 | 2,472.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 11/17/23 | +3.53% since 03/17/26 | +4.22% since 03/17/26 | ||
| Low | 101.765 on 12/14/23 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 104.265 on 12/08/23 | 78,540 on 04/17/26 | 2,472.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 09/18/23 | -19.89% since 01/16/26 | -27.14% since 01/16/26 | ||
| Low | 101.765 on 12/14/23 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 107.050 on 10/03/23 | 92,375 on 01/20/26 | 3,070.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 06/16/23 | -31.53% since 10/31/25 | -39.72% since 10/31/25 | ||
| Low | 98.935 on 07/14/23 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 107.050 on 10/03/23 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||