U.S. Dollar Index Dec '23 (DXZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ23 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.550 | 92,800 | 3,241.50 | ||
| High | 102.550 | 93,120 | 3,276.50 | ||
| Low | 102.536 | 91,760 | 3,197.00 | ||
| Latest | 102.536s | 92,380 | 3,245.00 | ||
| Change | -0.012 | +370 | +15.00 | ||
| % Change | -0.01% | +0.40% | +0.46% | ||
| Volume | 9 | 20,032 | 30,096 | ||
| 20-Day Average Volume | 14,360 | 52,891 | 92,452 | ||
| Previous Close | 102.548 | 92,010 | 3,230.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.324 | 90,786 | 3,064.98 | ||
| 20-Day Raw Stochastic | 30.84% | 57.32% | 74.37% | ||
| 20-Day Relative Strength | 40.50 | 43.83 | 47.43 | ||
| Weighted Alpha | -0.74 | -20.94 | -17.85 | ||
| Today's Opinion | 88% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 12/11/23 | +3.18% since 12/05/25 | +7.21% since 12/05/25 | ||
| Low | 101.765 on 12/14/23 | 89,430 on 12/11/25 | 3,033.50 on 12/08/25 | ||
| High | 104.075 on 12/12/23 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.21% since 11/17/23 | -9.60% since 11/12/25 | -5.49% since 11/12/25 | ||
| Low | 101.765 on 12/14/23 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 104.265 on 12/08/23 | 104,840 on 11/13/25 | 3,586.00 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -2.21% since 09/18/23 | -22.68% since 09/12/25 | -32.23% since 09/12/25 | ||
| Low | 101.765 on 12/14/23 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 107.050 on 10/03/23 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +1.01% since 06/16/23 | -16.78% since 06/12/25 | +15.44% since 06/12/25 | ||
| Low | 98.935 on 07/14/23 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 107.050 on 10/03/23 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||