U.S. Dollar Index Sep '26 (DXU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU26 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 72,350 | 2,121.00 | ||
| High | 96.974 | 73,560 | 2,177.00 | ||
| Low | 96.974 | 69,270 | 2,047.00 | ||
| Latest | 96.974s | 69,530 | 2,063.50 | ||
| Change | +0.193 | -4,040 | -111.00 | ||
| % Change | +0.20% | -5.49% | -5.10% | ||
| Volume | 0 | 85,890 | 64,019 | ||
| 20-Day Average Volume | 0 | 29,850 | 50,969 | ||
| Previous Close | 96.781 | 73,570 | 2,174.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.410 | 87,692 | 2,894.48 | ||
| 20-Day Raw Stochastic | 45.37% | 1.86% | 2.10% | ||
| 20-Day Relative Strength | 46.44 | 27.34 | 28.19 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 01/28/26 | -17.28% since 01/29/26 | -26.12% since 01/29/26 | ||
| Low | 95.682 on 01/29/26 | 69,270 on 02/05/26 | 2,047.00 on 02/05/26 | ||
| High | 96.997 on 02/02/26 | 84,930 on 01/30/26 | 2,834.00 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 01/02/26 | -26.51% since 01/05/26 | -36.59% since 01/05/26 | ||
| Low | 95.581 on 01/27/26 | 69,270 on 02/05/26 | 2,047.00 on 02/05/26 | ||
| High | 98.651 on 01/19/26 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.12% since 11/04/25 | -34.12% since 11/05/25 | -41.16% since 11/05/25 | ||
| Low | 95.581 on 01/27/26 | 69,270 on 02/05/26 | 2,047.00 on 02/05/26 | ||
| High | 99.156 on 11/19/25 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +1.81% since 09/16/25 | -37.89% since 08/29/25 | -54.06% since 08/29/25 | ||
| Low | 95.253 on 09/16/25 | 69,270 on 02/05/26 | 2,047.00 on 02/05/26 | ||
| High | 99.156 on 11/19/25 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||