U.S. Dollar Index Sep '26 (DXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU26 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.320 | 0.69635 | 1.14020 | ||
| High | 101.360 | 0.69950 | 1.14255 | ||
| Low | 101.085 | 0.69600 | 1.13890 | ||
| Latest | 101.302s | 0.69765s | 1.13940s | ||
| Change | +0.016 | +0.00165 | -0.00070 | ||
| % Change | +0.02% | +0.24% | -0.06% | ||
| Volume | 11,696 | 52,526 | 132,279 | ||
| 20-Day Average Volume | 14,525 | 73,070 | 150,384 | ||
| Previous Close | 101.286 | 0.69600 | 1.14010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.816 | 0.69458 | 1.14455 | ||
| 20-Day Raw Stochastic | 93.68% | 73.78% | 4.88% | ||
| 20-Day Relative Strength | 62.57 | 48.35 | 37.44 | ||
| Weighted Alpha | +5.79 | +5.29 | -5.72 | ||
| Today's Opinion | 96% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/17/26 | +0.01% since 07/17/26 | -0.59% since 07/17/26 | ||
| Low | 100.465 on 07/20/26 | 0.69560 on 07/23/26 | 1.13880 on 07/23/26 | ||
| High | 101.380 on 07/23/26 | 0.70195 on 07/21/26 | 1.14750 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/24/26 | +1.48% since 06/24/26 | unch since 06/24/26 | ||
| Low | 100.145 on 07/15/26 | 0.68555 on 06/30/26 | 1.13715 on 06/25/26 | ||
| High | 101.525 on 06/25/26 | 0.70195 on 07/21/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 04/24/26 | -2.17% since 04/24/26 | -3.34% since 04/24/26 | ||
| Low | 97.265 on 05/06/26 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 101.570 on 06/24/26 | 0.72560 on 05/06/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 01/23/26 | +1.52% since 01/23/26 | -4.54% since 01/23/26 | ||
| Low | 95.581 on 01/27/26 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 101.570 on 06/24/26 | 0.72560 on 05/06/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||