U.S. Dollar Index Sep '26 (DXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU26 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.830 | 62,910 | 1,879.50 | ||
| High | 99.835 | 63,190 | 1,887.50 | ||
| Low | 99.365 | 62,795 | 1,876.00 | ||
| Last | 99.559s | 63,150s | 1,887.00 | ||
| Change | -0.296 | +175 | +5.50 | ||
| Percent Change | -0.30% | +0.28% | +0.29% | ||
| Volume | 15,245 | 2,175 | 454 | ||
| 20-Day Average Volume | 16,046 | 24,584 | 13,138 | ||
| Previous | 99.855 | 62,975 | 1,881.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.262 | 64,517 | 1,901.55 | ||
| 20-Day Raw Stochastic | 12.62% | 13.74% | 47.44% | ||
| 20-Day Relative Strength | 42.80 | 44.38 | 50.26 | ||
| Weighted Alpha | +3.11 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 64% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/07/26 | -3.38% since 08/07/26 | -2.26% since 08/07/26 | ||
| Low | 99.365 on 08/14/26 | 62,535 on 08/14/26 | 1,854.50 on 08/11/26 | ||
| High | 99.990 on 08/13/26 | 65,710 on 08/10/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 07/14/26 | -3.07% since 07/14/26 | -0.29% since 07/14/26 | ||
| Low | 99.280 on 08/07/26 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 101.490 on 07/28/26 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 05/14/26 | -23.85% since 05/14/26 | -19.42% since 05/14/26 | ||
| Low | 98.425 on 05/29/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 80,245 on 05/15/26 | 2,255.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 02/13/26 | -6.36% since 02/27/26 | -4.61% since 02/27/26 | ||
| Low | 96.304 on 02/16/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||