[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '26 (DXU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US CME CME    
Open 98.115 77,190 2,303.00    
High 98.115 77,880 2,321.00    
Low 97.905 76,595 2,295.00    
Latest 98.078s 77,495 2,308.50    
Change -0.056 +305 +11.50    
% Change -0.06% +0.40% +0.50%    
Volume 16 7,758 2,113    
20-Day Average Volume 30 10,763 8,262    
Previous Close 98.134 77,190 2,297.00    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 98.479 74,099 2,274.07    
20-Day Raw Stochastic 28.55% 81.64% 61.82%    
20-Day Relative Strength 47.19 56.20 51.72    
Weighted Alpha +1.74 N/A N/A    
Today's Opinion Hold 48% Buy 32% Buy    
Previous Opinion 16% Buy 48% Buy 32% Buy    
Last Month's Opinion 88% Buy 56% Sell 56% Sell    
Performance  
5-Days  
%Chg +0.42% since 04/20/26 +2.71% since 04/21/26 -0.17% since 04/21/26    
Low 97.700 on 04/21/26 75,720 on 04/22/26 2,275.50 on 04/27/26    
High 98.650 on 04/24/26 80,000 on 04/22/26 2,442.50 on 04/22/26    
1-Month  
%Chg -1.71% since 03/27/26 +16.40% since 03/27/26 +15.13% since 03/27/26    
Low 97.260 on 04/17/26 65,440 on 03/30/26 1,952.00 on 03/30/26    
High 100.158 on 03/30/26 80,000 on 04/22/26 2,483.50 on 04/17/26    
3-Month  
%Chg +2.61% since 01/27/26 -14.51% since 01/28/26 -24.74% since 01/28/26    
Low 95.682 on 01/29/26 61,500 on 02/06/26 1,879.00 on 02/24/26    
High 100.158 on 03/30/26 87,900 on 01/29/26 2,850.50 on 01/29/26    
6-Month  
%Chg +0.50% since 10/27/25 -17.34% since 11/28/25 -26.24% since 11/28/25    
Low 95.581 on 01/27/26 61,500 on 02/06/26 1,879.00 on 02/24/26    
High 100.158 on 03/30/26 99,650 on 01/14/26 3,463.50 on 12/10/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.